| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 74.2 | 74.47 | 73.58 | 74.36 | 74.36 | +0.35 (+0.47%) | 380,200 |
| 25 Jan 2023 | USD | 73.76 | 74.32 | 73.31 | 74.01 | 74.01 | +0.24 (+0.33%) | 487,100 |
| 24 Jan 2023 | USD | 73.42 | 74.29 | 73.42 | 73.77 | 73.77 | -0.56 (-0.75%) | 450,800 |
| 23 Jan 2023 | USD | 74.61 | 74.98 | 73.89 | 74.33 | 74.33 | +0.02 (+0.03%) | 565,600 |
| 20 Jan 2023 | USD | 74.34 | 74.4 | 73.32 | 74.31 | 74.31 | +0.18 (+0.24%) | 394,600 |
| 19 Jan 2023 | USD | 73.88 | 74.58 | 73.43 | 74.13 | 74.13 | +0.39 (+0.53%) | 586,300 |
| 18 Jan 2023 | USD | 74.86 | 75.09 | 73.08 | 73.74 | 73.74 | -1.12 (-1.50%) | 557,700 |
| 17 Jan 2023 | USD | 75.1 | 75.58 | 74.81 | 74.86 | 74.86 | +0.04 (+0.05%) | 1,654,300 |
| 13 Jan 2023 | USD | 74.63 | 75.08 | 74.31 | 74.82 | 74.82 | -0.31 (-0.41%) | 427,200 |
| 12 Jan 2023 | USD | 74.16 | 75.17 | 73.67 | 75.13 | 75.13 | +1.46 (+1.98%) | 611,500 |
| 11 Jan 2023 | USD | 71.74 | 73.85 | 71.61 | 73.67 | 73.67 | +2.31 (+3.24%) | 751,400 |
| 10 Jan 2023 | USD | 71.91 | 72.19 | 71.04 | 71.36 | 71.36 | -0.76 (-1.05%) | 484,400 |
| 9 Jan 2023 | USD | 70.73 | 72.37 | 70.31 | 72.12 | 72.12 | +1.34 (+1.89%) | 1,100,700 |
| 6 Jan 2023 | USD | 69.17 | 70.79 | 69.17 | 70.78 | 70.78 | +1.74 (+2.52%) | 545,100 |
| 5 Jan 2023 | USD | 70.45 | 70.52 | 68.78 | 69.04 | 69.04 | -1.61 (-2.28%) | 662,300 |
| 4 Jan 2023 | USD | 70.79 | 72.02 | 70.39 | 70.65 | 70.65 | +0.07 (+0.10%) | 664,200 |
| 3 Jan 2023 | USD | 72.01 | 72.01 | 70.03 | 70.58 | 70.58 | -0.35 (-0.49%) | 471,700 |
| 30 Dec 2022 | USD | 71.13 | 71.38 | 70.11 | 70.93 | 70.93 | -0.46 (-0.64%) | 417,200 |
| 29 Dec 2022 | USD | 70.63 | 71.62 | 70.55 | 71.39 | 71.39 | +0.94 (+1.33%) | 398,600 |
| 28 Dec 2022 | USD | 71.43 | 71.66 | 70.32 | 70.45 | 70.45 | -0.75 (-1.05%) | 585,200 |
| 27 Dec 2022 | USD | 71.51 | 71.65 | 70.84 | 71.2 | 71.2 | -0.3 (-0.42%) | 678,700 |
| 23 Dec 2022 | USD | 70.57 | 71.54 | 70.11 | 71.5 | 71.5 | +0.94 (+1.33%) | 530,700 |
| 22 Dec 2022 | USD | 70.92 | 71.26 | 69.56 | 70.56 | 70.56 | -0.47 (-0.66%) | 599,700 |
| 21 Dec 2022 | USD | 70.08 | 71.49 | 70.03 | 71.03 | 71.03 | +1.2 (+1.72%) | 618,900 |
| 20 Dec 2022 | USD | 70.2 | 70.31 | 69.53 | 69.83 | 69.83 | -0.47 (-0.67%) | 591,300 |
| 19 Dec 2022 | USD | 70.51 | 71.08 | 70.14 | 70.3 | 70.3 | -0.36 (-0.51%) | 1,128,700 |
| 16 Dec 2022 | USD | 70.25 | 71.16 | 69.49 | 70.66 | 70.66 | -0.51 (-0.72%) | 5,033,700 |
| 15 Dec 2022 | USD | 70.76 | 71.77 | 70.37 | 71.17 | 71.17 | -0.06 (-0.08%) | 1,080,100 |
| 14 Dec 2022 | USD | 71.32 | 72.22 | 70.93 | 71.23 | 71.23 | -0.36 (-0.50%) | 1,015,700 |
| 13 Dec 2022 | USD | 72.77 | 73 | 71.14 | 71.59 | 71.59 | -0.04 (-0.06%) | 899,500 |
