| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | USD | 75.5 | 76.83 | 75.41 | 76.8 | 76.8 | +0.94 (+1.24%) | 503,800 |
| 4 Aug 2022 | USD | 76.45 | 76.72 | 75.57 | 75.86 | 75.86 | -0.38 (-0.50%) | 747,800 |
| 3 Aug 2022 | USD | 79.82 | 79.98 | 76.04 | 76.24 | 76.24 | -1.64 (-2.11%) | 797,900 |
| 2 Aug 2022 | USD | 78.77 | 79.06 | 77.47 | 77.88 | 77.88 | -0.68 (-0.87%) | 742,200 |
| 1 Aug 2022 | USD | 79.23 | 79.36 | 78.36 | 78.56 | 78.56 | -1.03 (-1.29%) | 537,300 |
| 29 Jul 2022 | USD | 78.77 | 79.82 | 78.51 | 79.59 | 79.59 | +0.59 (+0.75%) | 435,800 |
| 28 Jul 2022 | USD | 77.77 | 79.02 | 77.47 | 79 | 79 | +1.58 (+2.04%) | 469,200 |
| 27 Jul 2022 | USD | 76.99 | 77.52 | 76.54 | 77.42 | 77.42 | +0.53 (+0.69%) | 420,200 |
| 26 Jul 2022 | USD | 77 | 77.54 | 76.83 | 76.89 | 76.89 | -0.29 (-0.38%) | 503,300 |
| 25 Jul 2022 | USD | 76.39 | 77.26 | 76.01 | 77.18 | 77.18 | +0.95 (+1.25%) | 615,900 |
| 22 Jul 2022 | USD | 76.1 | 76.42 | 75.55 | 76.23 | 76.23 | +0.6 (+0.79%) | 554,100 |
| 21 Jul 2022 | USD | 76 | 76.15 | 75.3 | 75.63 | 75.63 | -0.57 (-0.75%) | 480,400 |
| 20 Jul 2022 | USD | 76.42 | 76.92 | 75.32 | 76.2 | 76.2 | -0.06 (-0.08%) | 1,052,300 |
| 19 Jul 2022 | USD | 75.26 | 76.29 | 74.89 | 76.26 | 76.26 | +1.53 (+2.05%) | 683,800 |
| 18 Jul 2022 | USD | 74.99 | 75.2 | 74.2 | 74.73 | 74.73 | -0.05 (-0.07%) | 600,200 |
| 15 Jul 2022 | USD | 74.44 | 74.96 | 73.62 | 74.78 | 74.78 | +1.34 (+1.82%) | 858,200 |
| 14 Jul 2022 | USD | 71.04 | 73.56 | 70.71 | 73.44 | 73.44 | +1.38 (+1.92%) | 495,900 |
| 13 Jul 2022 | USD | 72.35 | 73.02 | 72.04 | 72.06 | 72.06 | -1.21 (-1.65%) | 533,200 |
| 12 Jul 2022 | USD | 73.62 | 74.22 | 72.53 | 73.27 | 73.27 | -0.43 (-0.58%) | 659,600 |
| 11 Jul 2022 | USD | 73.42 | 73.89 | 72.92 | 73.7 | 73.7 | +0.35 (+0.48%) | 1,042,400 |
| 8 Jul 2022 | USD | 72.86 | 73.56 | 72.66 | 73.35 | 73.35 | +0.61 (+0.84%) | 559,200 |
| 7 Jul 2022 | USD | 73.45 | 73.48 | 72.45 | 72.74 | 72.74 | -0.37 (-0.51%) | 738,000 |
| 6 Jul 2022 | USD | 72.73 | 73.6 | 72.73 | 73.11 | 73.11 | +0.41 (+0.56%) | 1,205,100 |
| 5 Jul 2022 | USD | 73.28 | 73.28 | 71.64 | 72.7 | 72.7 | -0.83 (-1.13%) | 716,800 |
| 1 Jul 2022 | USD | 71.77 | 73.76 | 71.51 | 73.53 | 73.53 | +1.4 (+1.94%) | 881,100 |
| 30 Jun 2022 | USD | 72.99 | 73.13 | 71.97 | 72.13 | 72.13 | -1.06 (-1.45%) | 874,200 |
| 29 Jun 2022 | USD | 73 | 73.77 | 72.76 | 73.19 | 73.19 | -0.26 (-0.35%) | 779,400 |
| 28 Jun 2022 | USD | 74.2 | 74.67 | 73.27 | 73.45 | 73.45 | -0.42 (-0.57%) | 779,200 |
| 27 Jun 2022 | USD | 73.97 | 74.65 | 73.31 | 73.87 | 73.87 | -0.25 (-0.34%) | 761,600 |
| 24 Jun 2022 | USD | 72.7 | 74.35 | 72.28 | 74.12 | 74.12 | +1.6 (+2.21%) | 1,700,900 |
