| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 71.96 | 72.11 | 71.22 | 71.65 | 71.65 | -0.35 (-0.49%) | 1,054,841 |
| 14 Aug 2024 | USD | 71.97 | 72.6 | 71.53 | 72 | 72 | +0.16 (+0.22%) | 1,059,190 |
| 13 Aug 2024 | USD | 72.3 | 72.3 | 71.6 | 71.84 | 71.84 | -0.02 (-0.03%) | 1,520,309 |
| 12 Aug 2024 | USD | 72.02 | 72.29 | 71.12 | 71.86 | 71.86 | -0.24 (-0.33%) | 698,174 |
| 9 Aug 2024 | USD | 71.85 | 72.11 | 71.29 | 72.1 | 72.1 | +0.52 (+0.73%) | 618,334 |
| 8 Aug 2024 | USD | 71.53 | 72.15 | 71.07 | 71.58 | 71.58 | -0.18 (-0.25%) | 910,874 |
| 7 Aug 2024 | USD | 72.24 | 72.685 | 71.41 | 71.76 | 71.76 | -0.48 (-0.66%) | 1,150,448 |
| 6 Aug 2024 | USD | 70.98 | 73.2 | 70.68 | 72.24 | 72.24 | +1.17 (+1.65%) | 2,190,629 |
| 5 Aug 2024 | USD | 69.31 | 72.22 | 69.02 | 71.07 | 71.07 | -0.4 (-0.56%) | 2,650,124 |
| 2 Aug 2024 | USD | 70.84 | 72.03 | 70.5 | 71.47 | 71.47 | +0.68 (+0.96%) | 1,615,144 |
| 1 Aug 2024 | USD | 69.59 | 70.905 | 69.365 | 70.79 | 70.79 | +1.82 (+2.64%) | 1,519,151 |
| 31 Jul 2024 | USD | 69.18 | 69.7 | 68.9 | 68.97 | 68.97 | -0.73 (-1.05%) | 1,074,150 |
| 30 Jul 2024 | USD | 69.07 | 69.81 | 68.85 | 69.7 | 69.7 | +0.63 (+0.91%) | 1,429,134 |
| 29 Jul 2024 | USD | 68.88 | 69.24 | 68.39 | 69.07 | 69.07 | +0.34 (+0.49%) | 1,043,657 |
| 26 Jul 2024 | USD | 68.27 | 69.125 | 67.98 | 68.73 | 68.73 | +0.83 (+1.22%) | 828,177 |
| 25 Jul 2024 | USD | 68 | 68.97 | 67.75 | 67.9 | 67.9 | +0.05 (+0.07%) | 1,074,498 |
| 24 Jul 2024 | USD | 66.89 | 68.8 | 66.8 | 67.85 | 67.85 | +1.16 (+1.74%) | 2,127,027 |
| 23 Jul 2024 | USD | 66.21 | 66.89 | 65.98 | 66.69 | 66.69 | +0.38 (+0.57%) | 969,355 |
| 22 Jul 2024 | USD | 66.68 | 67.12 | 66.15 | 66.31 | 66.31 | -0.37 (-0.55%) | 863,577 |
| 19 Jul 2024 | USD | 66.61 | 66.7999 | 66.12 | 66.68 | 66.68 | +0.19 (+0.29%) | 541,014 |
| 18 Jul 2024 | USD | 67.17 | 68.08 | 66.295 | 66.49 | 66.49 | -0.84 (-1.25%) | 947,820 |
| 17 Jul 2024 | USD | 65.66 | 67.41 | 65.6 | 67.33 | 67.33 | +1.72 (+2.62%) | 824,360 |
| 16 Jul 2024 | USD | 65.73 | 65.94 | 65.5 | 65.61 | 65.61 | +0.29 (+0.44%) | 579,419 |
| 15 Jul 2024 | USD | 64.25 | 65.47 | 64.1 | 65.32 | 65.32 | +1.16 (+1.81%) | 1,109,982 |
| 12 Jul 2024 | USD | 64.12 | 64.52 | 63.87 | 64.16 | 64.16 | +0.4 (+0.63%) | 783,295 |
| 11 Jul 2024 | USD | 62.9 | 64.11 | 62.7 | 63.76 | 63.76 | +1.69 (+2.72%) | 1,236,363 |
| 10 Jul 2024 | USD | 61.78 | 62.13 | 61.42 | 62.07 | 62.07 | +0.6 (+0.98%) | 676,154 |
| 9 Jul 2024 | USD | 61.91 | 62.06 | 61.335 | 61.47 | 61.47 | -0.5 (-0.81%) | 761,995 |
| 8 Jul 2024 | USD | 62.5 | 62.605 | 61.95 | 61.97 | 61.97 | -0.47 (-0.75%) | 1,252,531 |
| 5 Jul 2024 | USD | 61.91 | 62.5 | 61.61 | 62.44 | 62.44 | +0.54 (+0.87%) | 512,067 |
