Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 1995 | USD | 16 | 16.375 | 16 | 16.375 | 16.375 | 0.0 (0.0%) | 5,700 |
27 Jun 1995 | USD | 16.5 | 16.625 | 16.25 | 16.375 | 16.375 | +0.125 (+0.77%) | 6,800 |
26 Jun 1995 | USD | 16.125 | 16.5 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 4,500 |
23 Jun 1995 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 5,200 |
22 Jun 1995 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 16.25 | 0.0 (0.0%) | 4,500 |
21 Jun 1995 | USD | 16.125 | 16.25 | 16.125 | 16.25 | 16.25 | +0.25 (+1.56%) | 6,200 |
20 Jun 1995 | USD | 16.375 | 16.375 | 16 | 16 | 16 | -0.25 (-1.54%) | 34,600 |
19 Jun 1995 | USD | 16.875 | 17 | 16.25 | 16.25 | 16.25 | -0.375 (-2.26%) | 18,700 |
16 Jun 1995 | USD | 16.875 | 16.875 | 16.5 | 16.625 | 16.625 | -0.25 (-1.48%) | 14,300 |
15 Jun 1995 | USD | 16.75 | 16.875 | 16.625 | 16.875 | 16.875 | +0.125 (+0.75%) | 10,500 |
14 Jun 1995 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 8,000 |
13 Jun 1995 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 16.5 | +0.125 (+0.76%) | 13,500 |
12 Jun 1995 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 16.375 | 0.0 (0.0%) | 7,600 |
9 Jun 1995 | USD | 16.25 | 16.375 | 16.25 | 16.375 | 16.375 | +0.25 (+1.55%) | 14,500 |
8 Jun 1995 | USD | 16.375 | 16.375 | 16.125 | 16.125 | 16.125 | -0.25 (-1.53%) | 37,800 |
7 Jun 1995 | USD | 16.25 | 16.375 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 10,000 |
6 Jun 1995 | USD | 16 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 6,600 |
5 Jun 1995 | USD | 15.875 | 16 | 15.875 | 16 | 16 | 0.0 (0.0%) | 5,200 |
2 Jun 1995 | USD | 15.625 | 16 | 15.375 | 16 | 16 | +0.375 (+2.40%) | 11,700 |
1 Jun 1995 | USD | 15.375 | 15.625 | 15.375 | 15.625 | 15.625 | +0.25 (+1.63%) | 3,200 |
31 May 1995 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 15.375 | 0.0 (0.0%) | 11,100 |
30 May 1995 | USD | 15.5 | 15.5 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 4,600 |
29 May 1995 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 15.25 | 15.375 | 15 | 15.375 | 15.375 | +0.125 (+0.82%) | 5,200 |
25 May 1995 | USD | 15.125 | 15.375 | 15.125 | 15.25 | 15.25 | +0.125 (+0.83%) | 4,400 |
24 May 1995 | USD | 15 | 15.25 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 9,800 |
23 May 1995 | USD | 15 | 15.375 | 15 | 15 | 15 | -0.125 (-0.83%) | 16,000 |
22 May 1995 | USD | 15.25 | 15.375 | 15.125 | 15.125 | 15.125 | -0.25 (-1.63%) | 10,900 |
19 May 1995 | USD | 15.625 | 15.625 | 15.125 | 15.375 | 15.375 | -0.125 (-0.81%) | 18,600 |
18 May 1995 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 8,200 |