| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1995 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,900 |
| 15 Feb 1995 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 10,500 |
| 14 Feb 1995 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | +0.25 (+1.57%) | 200 |
| 13 Feb 1995 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 3,200 |
| 10 Feb 1995 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 16.125 | 0.0 (0.0%) | 800 |
| 9 Feb 1995 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 16.125 | 0.0 (0.0%) | 2,400 |
| 8 Feb 1995 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 4,000 |
| 7 Feb 1995 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1,700 |
| 6 Feb 1995 | USD | 15.75 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 6,500 |
| 3 Feb 1995 | USD | 15.625 | 16 | 15.625 | 16 | 16 | +0.25 (+1.59%) | 2,400 |
| 2 Feb 1995 | USD | 15.875 | 16 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 1,700 |
| 1 Feb 1995 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 2,000 |
| 31 Jan 1995 | USD | 15.875 | 15.875 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,100 |
| 30 Jan 1995 | USD | 16 | 16 | 15.875 | 16 | 16 | +0.125 (+0.79%) | 1,000 |
| 27 Jan 1995 | USD | 15.75 | 16 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 1,300 |
| 26 Jan 1995 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2,000 |
| 25 Jan 1995 | USD | 16 | 16 | 15.75 | 16 | 16 | 0.0 (0.0%) | 3,500 |
| 24 Jan 1995 | USD | 15.875 | 16 | 15.625 | 16 | 16 | +0.25 (+1.59%) | 16,600 |
| 23 Jan 1995 | USD | 15.75 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 2,400 |
| 20 Jan 1995 | USD | 16 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 2,700 |
| 19 Jan 1995 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 15.875 | 0.0 (0.0%) | 4,500 |
| 18 Jan 1995 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 2,600 |
| 17 Jan 1995 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 2,800 |
| 16 Jan 1995 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 15.875 | 0.0 (0.0%) | 1,800 |
| 13 Jan 1995 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 15.875 | +0.125 (+0.79%) | 4,100 |
| 12 Jan 1995 | USD | 15.75 | 15.75 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 11,300 |
| 11 Jan 1995 | USD | 15.75 | 15.75 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 7,300 |
| 10 Jan 1995 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 2,900 |
| 9 Jan 1995 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 15.625 | +0.125 (+0.81%) | 4,800 |
| 6 Jan 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 500 |
