| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1995 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 3,900 |
| 4 Jan 1995 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 15.5 | -0.125 (-0.80%) | 400 |
| 3 Jan 1995 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | +0.125 (+0.81%) | 1,500 |
| 2 Jan 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 15.625 | 15.625 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 5,700 |
| 29 Dec 1994 | USD | 14.625 | 15.5 | 14.625 | 15.5 | 15.5 | +0.75 (+5.08%) | 7,800 |
| 28 Dec 1994 | USD | 15.25 | 15.25 | 14.75 | 14.75 | 14.75 | -0.375 (-2.48%) | 11,700 |
| 27 Dec 1994 | USD | 15.125 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 2,900 |
| 26 Dec 1994 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 15.125 | 15.375 | 15 | 15 | 15 | -0.75 (-4.76%) | 11,800 |
| 22 Dec 1994 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.25 (+1.61%) | 7,800 |
| 21 Dec 1994 | USD | 15.625 | 15.75 | 15.5 | 15.5 | 15.5 | -0.375 (-2.36%) | 6,800 |
| 20 Dec 1994 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 15.875 | +0.125 (+0.79%) | 4,000 |
| 19 Dec 1994 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 15.75 | +0.125 (+0.80%) | 4,700 |
| 16 Dec 1994 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 15.625 | -0.125 (-0.79%) | 10,500 |
| 15 Dec 1994 | USD | 15.875 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 7,500 |
| 14 Dec 1994 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 3,700 |
| 13 Dec 1994 | USD | 15.875 | 16 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 4,900 |
| 12 Dec 1994 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 2,000 |
| 9 Dec 1994 | USD | 16 | 16.125 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 5,000 |
| 8 Dec 1994 | USD | 15.875 | 16 | 15.625 | 16 | 16 | +0.25 (+1.59%) | 2,600 |
| 7 Dec 1994 | USD | 16 | 16 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 5,700 |
| 6 Dec 1994 | USD | 16.125 | 16.125 | 15.75 | 15.875 | 15.875 | -0.125 (-0.78%) | 6,300 |
| 5 Dec 1994 | USD | 16.125 | 16.125 | 16 | 16 | 16 | -0.125 (-0.78%) | 12,700 |
| 2 Dec 1994 | USD | 16.125 | 16.125 | 15.875 | 16.125 | 16.125 | 0.0 (0.0%) | 3,500 |
| 1 Dec 1994 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | +0.125 (+0.78%) | 5,200 |
| 30 Nov 1994 | USD | 16.125 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 2,300 |
| 29 Nov 1994 | USD | 16 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 5,800 |
| 28 Nov 1994 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 7,700 |
| 25 Nov 1994 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.125 (+0.79%) | 1,000 |
