| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1994 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.125 (+0.79%) | 3,300 |
| 10 Oct 1994 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 15.875 | -0.25 (-1.55%) | 3,100 |
| 7 Oct 1994 | USD | 16.25 | 16.25 | 15.75 | 16.125 | 16.125 | -0.125 (-0.77%) | 9,000 |
| 6 Oct 1994 | USD | 16 | 16.25 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 18,500 |
| 5 Oct 1994 | USD | 16.375 | 16.375 | 15.625 | 16 | 16 | -0.375 (-2.29%) | 18,300 |
| 4 Oct 1994 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 16.375 | 0.0 (0.0%) | 2,400 |
| 3 Oct 1994 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 16.375 | 0.0 (0.0%) | 57,900 |
| 30 Sep 1994 | USD | 16.125 | 16.375 | 16.125 | 16.375 | 16.375 | 0.0 (0.0%) | 5,200 |
| 29 Sep 1994 | USD | 16.625 | 16.625 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 600 |
| 28 Sep 1994 | USD | 16.75 | 16.875 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 8,900 |
| 27 Sep 1994 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 16.75 | +0.25 (+1.52%) | 15,200 |
| 26 Sep 1994 | USD | 16.75 | 16.875 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 3,900 |
| 23 Sep 1994 | USD | 17 | 17.125 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 8,200 |
| 22 Sep 1994 | USD | 17 | 17 | 16.75 | 16.875 | 16.875 | -0.125 (-0.74%) | 8,800 |
| 21 Sep 1994 | USD | 17 | 17 | 16.875 | 17 | 17 | 0.0 (0.0%) | 4,400 |
| 20 Sep 1994 | USD | 17 | 17 | 16.75 | 17 | 17 | 0.0 (0.0%) | 6,800 |
| 19 Sep 1994 | USD | 17 | 17 | 16.875 | 17 | 17 | 0.0 (0.0%) | 3,700 |
| 16 Sep 1994 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 34,000 |
| 15 Sep 1994 | USD | 17.375 | 17.5 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 4,400 |
| 14 Sep 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.25 (+1.47%) | 1,500 |
| 13 Sep 1994 | USD | 17.5 | 17.5 | 17 | 17 | 17 | -0.625 (-3.55%) | 29,400 |
| 12 Sep 1994 | USD | 17.625 | 17.625 | 17.5 | 17.625 | 17.625 | -0.125 (-0.70%) | 10,500 |
| 9 Sep 1994 | USD | 17.625 | 17.75 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 5,900 |
| 8 Sep 1994 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 5,700 |
| 7 Sep 1994 | USD | 17.625 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 6,800 |
| 6 Sep 1994 | USD | 17.875 | 17.875 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 7,400 |
| 5 Sep 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 17.625 | 17.875 | 17.625 | 17.75 | 17.75 | +0.25 (+1.43%) | 4,100 |
| 1 Sep 1994 | USD | 17.375 | 17.5 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 3,300 |
| 31 Aug 1994 | USD | 17 | 17.25 | 16.875 | 17.25 | 17.25 | -0.125 (-0.72%) | 15,400 |
