| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 1994 | USD | 17 | 17.375 | 17 | 17.375 | 17.375 | +0.125 (+0.72%) | 52,800 |
| 29 Aug 1994 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 5,600 |
| 26 Aug 1994 | USD | 17.125 | 17.375 | 17.125 | 17.25 | 17.25 | +0.375 (+2.22%) | 1,100 |
| 25 Aug 1994 | USD | 17.25 | 17.375 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 3,500 |
| 24 Aug 1994 | USD | 17.375 | 17.375 | 17 | 17 | 17 | -0.625 (-3.55%) | 7,500 |
| 23 Aug 1994 | USD | 17.5 | 17.625 | 17.375 | 17.625 | 17.625 | +0.125 (+0.71%) | 6,400 |
| 22 Aug 1994 | USD | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.25 (-1.41%) | 4,400 |
| 19 Aug 1994 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.125 (+0.71%) | 2,000 |
| 18 Aug 1994 | USD | 17.625 | 17.875 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 2,000 |
| 17 Aug 1994 | USD | 17.75 | 18 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 18,000 |
| 16 Aug 1994 | USD | 17.875 | 18 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 5,100 |
| 15 Aug 1994 | USD | 17.75 | 17.875 | 17.625 | 17.625 | 17.625 | -0.25 (-1.40%) | 3,600 |
| 12 Aug 1994 | USD | 17.875 | 17.875 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 2,100 |
| 11 Aug 1994 | USD | 17.75 | 17.875 | 17.625 | 17.875 | 17.875 | +0.25 (+1.42%) | 3,200 |
| 10 Aug 1994 | USD | 17.875 | 17.875 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 3,500 |
| 9 Aug 1994 | USD | 17.75 | 17.875 | 17.375 | 17.625 | 17.625 | -0.375 (-2.08%) | 7,200 |
| 8 Aug 1994 | USD | 17.75 | 18 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 700 |
| 5 Aug 1994 | USD | 17.5 | 17.875 | 17.5 | 17.75 | 17.75 | +0.5 (+2.90%) | 8,200 |
| 4 Aug 1994 | USD | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 5,500 |
| 3 Aug 1994 | USD | 17.25 | 17.5 | 17.25 | 17.5 | 17.5 | +0.5 (+2.94%) | 4,900 |
| 2 Aug 1994 | USD | 17.125 | 17.125 | 16.625 | 17 | 17 | -0.125 (-0.73%) | 7,100 |
| 1 Aug 1994 | USD | 16.375 | 17.125 | 16.375 | 17.125 | 17.125 | +0.75 (+4.58%) | 13,100 |
| 29 Jul 1994 | USD | 16.75 | 16.75 | 16.25 | 16.375 | 16.375 | -0.375 (-2.24%) | 26,300 |
| 28 Jul 1994 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 16.75 | 0.0 (0.0%) | 7,100 |
| 27 Jul 1994 | USD | 16.875 | 16.875 | 16.25 | 16.75 | 16.75 | -0.125 (-0.74%) | 16,400 |
| 26 Jul 1994 | USD | 17 | 17 | 16.625 | 16.875 | 16.875 | -0.125 (-0.74%) | 3,300 |
| 25 Jul 1994 | USD | 17.375 | 17.375 | 17 | 17 | 17 | -0.375 (-2.16%) | 2,800 |
| 22 Jul 1994 | USD | 17.25 | 17.375 | 17.25 | 17.375 | 17.375 | 0.0 (0.0%) | 4,500 |
| 21 Jul 1994 | USD | 17.75 | 17.75 | 17.375 | 17.375 | 17.375 | -0.375 (-2.11%) | 1,700 |
| 20 Jul 1994 | USD | 18 | 18 | 17.5 | 17.75 | 17.75 | -0.125 (-0.70%) | 3,900 |
