| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1994 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 1,500 |
| 18 Jul 1994 | USD | 17.75 | 18 | 17.625 | 17.875 | 17.875 | -0.125 (-0.69%) | 2,100 |
| 15 Jul 1994 | USD | 18.125 | 18.125 | 17.875 | 18 | 18 | -0.25 (-1.37%) | 2,700 |
| 14 Jul 1994 | USD | 18 | 18.25 | 17.875 | 18.25 | 18.25 | 0.0 (0.0%) | 1,500 |
| 13 Jul 1994 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | 0.0 (0.0%) | 8,200 |
| 12 Jul 1994 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.125 (+0.69%) | 10,600 |
| 11 Jul 1994 | USD | 18 | 18.125 | 17.75 | 18.125 | 18.125 | +0.375 (+2.11%) | 2,200 |
| 8 Jul 1994 | USD | 17.875 | 18 | 17.75 | 17.75 | 17.75 | -0.375 (-2.07%) | 2,600 |
| 7 Jul 1994 | USD | 18.375 | 18.375 | 17.875 | 18.125 | 18.125 | 0.0 (0.0%) | 31,200 |
| 6 Jul 1994 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | USD | 18.125 | 18.25 | 18.125 | 18.125 | 18.125 | -0.125 (-0.68%) | 900 |
| 4 Jul 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 30,100 |
| 30 Jun 1994 | USD | 18.5 | 18.625 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 5,500 |
| 29 Jun 1994 | USD | 18.5 | 18.5 | 18.375 | 18.5 | 18.5 | -0.25 (-1.33%) | 2,000 |
| 28 Jun 1994 | USD | 18.125 | 18.75 | 18.125 | 18.75 | 18.75 | +0.5 (+2.74%) | 4,700 |
| 27 Jun 1994 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 6,600 |
| 24 Jun 1994 | USD | 19.25 | 19.25 | 18.625 | 18.75 | 18.75 | -0.25 (-1.32%) | 10,800 |
| 23 Jun 1994 | USD | 18.625 | 19.125 | 18.625 | 19 | 19 | +0.375 (+2.01%) | 4,500 |
| 22 Jun 1994 | USD | 18.25 | 18.75 | 18.25 | 18.625 | 18.625 | +0.375 (+2.05%) | 3,700 |
| 21 Jun 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 6,900 |
| 20 Jun 1994 | USD | 18.25 | 18.25 | 18 | 18.25 | 18.25 | -0.25 (-1.35%) | 12,800 |
| 17 Jun 1994 | USD | 18.375 | 18.625 | 18.375 | 18.5 | 18.5 | -0.125 (-0.67%) | 8,400 |
| 16 Jun 1994 | USD | 18.375 | 18.625 | 18.25 | 18.625 | 18.625 | +0.375 (+2.05%) | 3,900 |
| 15 Jun 1994 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 18.25 | -0.125 (-0.68%) | 5,000 |
| 14 Jun 1994 | USD | 18.375 | 18.375 | 18.25 | 18.375 | 18.375 | -0.125 (-0.68%) | 10,000 |
| 13 Jun 1994 | USD | 18.625 | 18.625 | 18.5 | 18.5 | 18.5 | -0.125 (-0.67%) | 3,000 |
| 10 Jun 1994 | USD | 18.5 | 19 | 18.5 | 18.625 | 18.625 | -0.125 (-0.67%) | 8,300 |
| 9 Jun 1994 | USD | 18.625 | 18.75 | 18.375 | 18.75 | 18.75 | +0.125 (+0.67%) | 7,200 |
| 8 Jun 1994 | USD | 18.125 | 18.625 | 18.125 | 18.625 | 18.625 | +0.75 (+4.20%) | 3,100 |
