Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 1994 | USD | 18.5 | 18.5 | 17.875 | 17.875 | 17.875 | -0.625 (-3.38%) | 8,800 |
6 Jun 1994 | USD | 18.375 | 18.875 | 18.375 | 18.5 | 18.5 | 0.0 (0.0%) | 5,000 |
3 Jun 1994 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 6,800 |
2 Jun 1994 | USD | 18.375 | 18.5 | 18.125 | 18.5 | 18.5 | +0.375 (+2.07%) | 5,300 |
1 Jun 1994 | USD | 18.125 | 18.375 | 18 | 18.125 | 18.125 | 0.0 (0.0%) | 5,700 |
31 May 1994 | USD | 18 | 18.125 | 18 | 18.125 | 18.125 | +0.125 (+0.69%) | 18,300 |
30 May 1994 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 18.125 | 18.125 | 18 | 18 | 18 | -0.125 (-0.69%) | 13,200 |
26 May 1994 | USD | 18.25 | 18.375 | 18.125 | 18.125 | 18.125 | +0.125 (+0.69%) | 9,000 |
25 May 1994 | USD | 18.125 | 18.375 | 18 | 18 | 18 | -0.125 (-0.69%) | 4,800 |
24 May 1994 | USD | 18.25 | 18.375 | 18 | 18.125 | 18.125 | -0.375 (-2.03%) | 5,300 |
23 May 1994 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 18.5 | 0.0 (0.0%) | 2,400 |
20 May 1994 | USD | 18.25 | 18.5 | 18 | 18.5 | 18.5 | +0.125 (+0.68%) | 16,600 |
19 May 1994 | USD | 18.5 | 18.5 | 18.375 | 18.375 | 18.375 | -0.125 (-0.68%) | 4,900 |
18 May 1994 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 3,900 |
17 May 1994 | USD | 18.25 | 18.375 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 5,200 |
16 May 1994 | USD | 17.875 | 18.5 | 17.875 | 18 | 18 | +0.25 (+1.41%) | 11,400 |
13 May 1994 | USD | 18 | 18 | 17.125 | 17.75 | 17.75 | -0.375 (-2.07%) | 61,400 |
12 May 1994 | USD | 18.5 | 18.625 | 18.125 | 18.125 | 18.125 | -0.625 (-3.33%) | 4,300 |
11 May 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,000 |
10 May 1994 | USD | 18.875 | 18.875 | 18.75 | 18.75 | 18.75 | -0.125 (-0.66%) | 1,100 |
9 May 1994 | USD | 19 | 19 | 18.5 | 18.875 | 18.875 | -0.125 (-0.66%) | 53,100 |
6 May 1994 | USD | 19 | 19.125 | 19 | 19 | 19 | -0.125 (-0.65%) | 56,200 |
5 May 1994 | USD | 19 | 19.125 | 19 | 19.125 | 19.125 | +0.125 (+0.66%) | 13,900 |
4 May 1994 | USD | 19.125 | 19.125 | 19 | 19 | 19 | 0.0 (0.0%) | 6,400 |
3 May 1994 | USD | 19.125 | 19.125 | 19 | 19 | 19 | 0.0 (0.0%) | 42,800 |
2 May 1994 | USD | 19 | 19.125 | 19 | 19 | 19 | 0.0 (0.0%) | 12,900 |
29 Apr 1994 | USD | 19 | 19.125 | 19 | 19 | 19 | 0.0 (0.0%) | 15,300 |
28 Apr 1994 | USD | 19.125 | 19.125 | 19 | 19 | 19 | 0.0 (0.0%) | 15,300 |
27 Apr 1994 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |