Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1994 | USD | 19 | 19.125 | 19 | 19 | 19 | 0.0 (0.0%) | 13,400 |
21 Apr 1994 | USD | 19.125 | 19.125 | 19 | 19 | 19 | -0.125 (-0.65%) | 16,300 |
20 Apr 1994 | USD | 19 | 19.125 | 19 | 19.125 | 19.125 | -0.125 (-0.65%) | 11,600 |
19 Apr 1994 | USD | 19.25 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 47,600 |
18 Apr 1994 | USD | 19.625 | 19.625 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 21,100 |
15 Apr 1994 | USD | 19.5 | 19.625 | 19 | 19.5 | 19.5 | 0.0 (0.0%) | 549,900 |