Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 61.84 | 62.15 | 61.72 | 61.9 | 61.9 | +0.07 (+0.11%) | 220,231 |
2 Jul 2024 | USD | 61.91 | 61.99 | 61.56 | 61.83 | 61.83 | +0.16 (+0.26%) | 390,594 |
1 Jul 2024 | USD | 61.72 | 62.08 | 61.03 | 61.67 | 61.67 | -0.27 (-0.44%) | 840,146 |
28 Jun 2024 | USD | 61.76 | 62 | 61.3 | 61.94 | 61.94 | +0.29 (+0.47%) | 1,108,266 |
27 Jun 2024 | USD | 61.19 | 61.65 | 60.815 | 61.65 | 61.65 | +0.57 (+0.93%) | 703,470 |
26 Jun 2024 | USD | 60.55 | 61.19 | 60.42 | 61.08 | 61.08 | +0.25 (+0.41%) | 558,882 |
25 Jun 2024 | USD | 61.78 | 61.815 | 60.78 | 60.83 | 60.83 | -0.94 (-1.52%) | 506,092 |
24 Jun 2024 | USD | 61.44 | 62.13 | 61.32 | 61.77 | 61.77 | +0.27 (+0.44%) | 662,782 |
21 Jun 2024 | USD | 61.33 | 61.62 | 61.03 | 61.5 | 61.5 | +0.28 (+0.46%) | 1,211,640 |
20 Jun 2024 | USD | 61.48 | 61.6487 | 61.02 | 61.22 | 61.22 | -0.41 (-0.67%) | 915,881 |
18 Jun 2024 | USD | 61.58 | 62.105 | 61.29 | 61.63 | 61.63 | +0.24 (+0.39%) | 590,488 |
17 Jun 2024 | USD | 61.07 | 61.95 | 60.78 | 61.39 | 61.39 | +0.12 (+0.20%) | 815,140 |
14 Jun 2024 | USD | 60.67 | 61.3974 | 60.67 | 61.27 | 61.27 | +0.35 (+0.57%) | 594,646 |
13 Jun 2024 | USD | 60.18 | 61.14 | 60.18 | 60.92 | 60.92 | +0.7 (+1.16%) | 527,969 |
12 Jun 2024 | USD | 61.37 | 61.543 | 60.05 | 60.22 | 60.22 | +0.04 (+0.07%) | 982,876 |
11 Jun 2024 | USD | 59.92 | 60.57 | 59.66 | 60.18 | 60.18 | +0.07 (+0.12%) | 740,879 |
10 Jun 2024 | USD | 60.78 | 60.99 | 59.82 | 60.11 | 60.11 | -1.04 (-1.70%) | 932,513 |
7 Jun 2024 | USD | 61.12 | 61.545 | 61.06 | 61.15 | 61.15 | -0.8 (-1.29%) | 677,343 |
6 Jun 2024 | USD | 61.38 | 61.98 | 61.25 | 61.95 | 61.95 | +0.36 (+0.58%) | 510,349 |
5 Jun 2024 | USD | 61.3 | 61.62 | 60.94 | 61.59 | 61.59 | +0.15 (+0.24%) | 619,643 |
4 Jun 2024 | USD | 61.03 | 61.83 | 60.94 | 61.44 | 61.44 | +0.47 (+0.77%) | 750,971 |
3 Jun 2024 | USD | 60.76 | 61.14 | 60.5226 | 60.97 | 60.97 | +0.21 (+0.35%) | 677,788 |
31 May 2024 | USD | 60.07 | 60.8537 | 59.76 | 60.76 | 60.76 | +0.5 (+0.83%) | 848,908 |
30 May 2024 | USD | 59.36 | 60.28 | 59.36 | 60.26 | 60.26 | +1.38 (+2.34%) | 858,509 |
29 May 2024 | USD | 58.76 | 59.02 | 58.52 | 58.88 | 58.88 | -0.37 (-0.62%) | 872,455 |
28 May 2024 | USD | 59.69 | 60.21 | 59.17 | 59.25 | 59.25 | -0.06 (-0.10%) | 937,765 |
24 May 2024 | USD | 59.29 | 59.42 | 59.01 | 59.31 | 59.31 | +0.31 (+0.53%) | 507,649 |
23 May 2024 | USD | 59.95 | 60 | 58.97 | 59 | 59 | -1.19 (-1.98%) | 752,257 |
22 May 2024 | USD | 60.58 | 60.75 | 60.01 | 60.19 | 60.19 | -0.56 (-0.92%) | 508,475 |
21 May 2024 | USD | 60.31 | 60.9 | 60.23 | 60.75 | 60.75 | +0.34 (+0.56%) | 758,806 |