| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 60.53 | 60.66 | 60.24 | 60.41 | 60.41 | -0.12 (-0.20%) | 558,981 |
| 17 May 2024 | USD | 60.38 | 60.62 | 60.18 | 60.53 | 60.53 | +0.17 (+0.28%) | 537,554 |
| 16 May 2024 | USD | 60.18 | 60.51 | 60 | 60.36 | 60.36 | +0.18 (+0.30%) | 484,870 |
| 15 May 2024 | USD | 61 | 61.14 | 60.14 | 60.18 | 60.18 | -0.18 (-0.30%) | 954,768 |
| 14 May 2024 | USD | 60.54 | 60.59 | 59.95 | 60.36 | 60.36 | +0.29 (+0.48%) | 676,732 |
| 13 May 2024 | USD | 60.45 | 60.47 | 59.83 | 60.07 | 60.07 | -0.08 (-0.13%) | 469,361 |
| 10 May 2024 | USD | 59.63 | 60.18 | 59.46 | 60.15 | 60.15 | +0.66 (+1.11%) | 638,696 |
| 9 May 2024 | USD | 58.59 | 59.68 | 58.3801 | 59.49 | 59.49 | +1.14 (+1.95%) | 796,891 |
| 8 May 2024 | USD | 59.03 | 59.03 | 58.18 | 58.35 | 58.35 | -0.85 (-1.44%) | 477,031 |
| 7 May 2024 | USD | 59 | 59.45 | 58.89 | 59.2 | 59.2 | +0.44 (+0.75%) | 786,106 |
| 6 May 2024 | USD | 59.01 | 59.3127 | 58.39 | 58.76 | 58.76 | -0.02 (-0.03%) | 656,708 |
| 3 May 2024 | USD | 58.58 | 59.05 | 58.07 | 58.78 | 58.78 | +0.78 (+1.34%) | 631,891 |
| 2 May 2024 | USD | 58.04 | 58.55 | 57.73 | 58 | 58 | +0.48 (+0.83%) | 696,254 |
| 1 May 2024 | USD | 57.12 | 58.35 | 57.04 | 57.52 | 57.52 | +0.3 (+0.52%) | 636,944 |
| 30 Apr 2024 | USD | 57.38 | 57.64 | 57.02 | 57.22 | 57.22 | -0.55 (-0.95%) | 1,111,939 |
| 29 Apr 2024 | USD | 57.8 | 58.41 | 57.63 | 57.77 | 57.77 | 0.0 (0.0%) | 837,805 |
| 26 Apr 2024 | USD | 58.21 | 58.57 | 57.7 | 57.77 | 57.77 | -0.28 (-0.48%) | 781,009 |
| 25 Apr 2024 | USD | 58.04 | 58.41 | 57.665 | 58.05 | 58.05 | -0.32 (-0.55%) | 832,680 |
| 24 Apr 2024 | USD | 58 | 58.83 | 57.0701 | 58.37 | 58.37 | +0.81 (+1.41%) | 1,428,351 |
| 23 Apr 2024 | USD | 56.9 | 57.66 | 56.9 | 57.56 | 57.56 | +0.66 (+1.16%) | 1,178,006 |
| 22 Apr 2024 | USD | 56.51 | 57.09 | 56.3201 | 56.9 | 56.9 | +0.34 (+0.60%) | 978,869 |
| 19 Apr 2024 | USD | 55.84 | 57.04 | 55.84 | 56.56 | 56.56 | +0.73 (+1.31%) | 1,186,248 |
| 18 Apr 2024 | USD | 55.34 | 55.87 | 55.05 | 55.83 | 55.83 | +0.65 (+1.18%) | 794,097 |
| 17 Apr 2024 | USD | 54.98 | 55.35 | 54.845 | 55.18 | 55.18 | +0.28 (+0.51%) | 979,472 |
| 16 Apr 2024 | USD | 55.54 | 55.55 | 54.78 | 54.9 | 54.9 | -0.79 (-1.42%) | 760,073 |
| 15 Apr 2024 | USD | 56.32 | 56.355 | 55.47 | 55.69 | 55.69 | -0.53 (-0.94%) | 690,553 |
| 12 Apr 2024 | USD | 56.85 | 57.02 | 56.18 | 56.22 | 56.22 | -0.53 (-0.93%) | 937,865 |
| 11 Apr 2024 | USD | 56.85 | 57.28 | 56.515 | 56.75 | 56.75 | +0.23 (+0.41%) | 1,114,452 |
| 10 Apr 2024 | USD | 57.24 | 57.24 | 55.792 | 56.52 | 56.52 | -1.93 (-3.30%) | 1,331,408 |
| 9 Apr 2024 | USD | 57.27 | 58.56 | 57.27 | 58.45 | 58.45 | +1.31 (+2.29%) | 1,752,163 |
