| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 56.03 | 57.23 | 55.95 | 57.14 | 57.14 | +1.11 (+1.98%) | 736,410 |
| 5 Apr 2024 | USD | 56.06 | 56.3 | 55.22 | 56.03 | 56.03 | -0.2 (-0.36%) | 629,760 |
| 4 Apr 2024 | USD | 56.65 | 56.96 | 56.15 | 56.23 | 56.23 | -0.07 (-0.12%) | 679,393 |
| 3 Apr 2024 | USD | 56.78 | 56.78 | 56.14 | 56.3 | 56.3 | -0.54 (-0.95%) | 871,857 |
| 2 Apr 2024 | USD | 56.79 | 57.22 | 56.4 | 56.84 | 56.84 | -0.23 (-0.40%) | 1,168,353 |
| 1 Apr 2024 | USD | 57.16 | 57.23 | 56.72 | 57.07 | 57.07 | -0.05 (-0.09%) | 892,916 |
| 28 Mar 2024 | USD | 56.94 | 57.275 | 56.855 | 57.12 | 57.12 | +0.44 (+0.78%) | 828,550 |
| 27 Mar 2024 | USD | 56.15 | 56.88 | 56.15 | 56.68 | 56.68 | +0.68 (+1.21%) | 771,204 |
| 26 Mar 2024 | USD | 56.25 | 56.25 | 55.9 | 56 | 56 | -0.08 (-0.14%) | 839,243 |
| 25 Mar 2024 | USD | 56.14 | 56.45 | 56.05 | 56.08 | 56.08 | +0.26 (+0.47%) | 954,235 |
| 22 Mar 2024 | USD | 56.67 | 56.67 | 55.66 | 55.82 | 55.82 | -0.53 (-0.94%) | 785,179 |
| 21 Mar 2024 | USD | 56.52 | 56.75 | 56.24 | 56.35 | 56.35 | -0.02 (-0.04%) | 595,862 |
| 20 Mar 2024 | USD | 55.45 | 56.45 | 55.2 | 56.37 | 56.37 | +0.69 (+1.24%) | 648,435 |
| 19 Mar 2024 | USD | 55.95 | 56.26 | 55.51 | 55.68 | 55.68 | -0.19 (-0.34%) | 846,766 |
| 18 Mar 2024 | USD | 56.33 | 56.69 | 55.79 | 55.87 | 55.87 | -0.76 (-1.34%) | 916,976 |
| 15 Mar 2024 | USD | 54.8 | 56.71 | 54.8 | 56.63 | 56.63 | +1.4 (+2.53%) | 2,343,152 |
| 14 Mar 2024 | USD | 56.34 | 56.49 | 54.96 | 55.23 | 55.23 | -1.02 (-1.81%) | 1,339,115 |
| 13 Mar 2024 | USD | 57.2 | 57.61 | 56.11 | 56.25 | 56.25 | -0.97 (-1.70%) | 1,232,784 |
| 12 Mar 2024 | USD | 58 | 58.275 | 57.09 | 57.22 | 57.22 | -0.97 (-1.67%) | 1,080,664 |
| 11 Mar 2024 | USD | 57.65 | 58.29 | 57.44 | 58.19 | 58.19 | +0.56 (+0.97%) | 905,418 |
| 8 Mar 2024 | USD | 57.68 | 58.12 | 57.48 | 57.63 | 57.63 | +0.44 (+0.77%) | 1,355,226 |
| 7 Mar 2024 | USD | 57.41 | 57.4213 | 56.56 | 57.19 | 57.19 | -0.08 (-0.14%) | 1,243,817 |
| 6 Mar 2024 | USD | 57.32 | 57.63 | 56.79 | 57.27 | 57.27 | +0.16 (+0.28%) | 1,320,000 |
| 5 Mar 2024 | USD | 57.14 | 57.49 | 56.81 | 57.11 | 57.11 | -0.14 (-0.24%) | 1,155,614 |
| 4 Mar 2024 | USD | 56.64 | 57.59 | 56.5 | 57.25 | 57.25 | +0.69 (+1.22%) | 1,480,291 |
| 1 Mar 2024 | USD | 55.01 | 56.665 | 54.28 | 56.56 | 56.56 | +1.61 (+2.93%) | 2,527,668 |
| 29 Feb 2024 | USD | 55.67 | 55.96 | 54.94 | 54.95 | 54.95 | -0.36 (-0.65%) | 1,741,680 |
| 28 Feb 2024 | USD | 55.48 | 55.955 | 55.2 | 55.31 | 55.31 | -0.7 (-1.25%) | 926,797 |
| 27 Feb 2024 | USD | 56.77 | 56.955 | 55.95 | 56.01 | 56.01 | -0.39 (-0.69%) | 1,284,242 |
| 26 Feb 2024 | USD | 57.36 | 57.49 | 56.39 | 56.4 | 56.4 | -1.11 (-1.93%) | 762,168 |
