| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 57.05 | 57.95 | 56.91 | 57.51 | 57.51 | +0.47 (+0.82%) | 709,509 |
| 22 Feb 2024 | USD | 57.14 | 57.2717 | 56.46 | 57.04 | 57.04 | -0.07 (-0.12%) | 759,809 |
| 21 Feb 2024 | USD | 56.6 | 57.17 | 56.2445 | 57.11 | 57.11 | +0.84 (+1.49%) | 1,127,515 |
| 20 Feb 2024 | USD | 57.045 | 57.31 | 56.1 | 56.27 | 56.27 | -0.76 (-1.33%) | 1,202,084 |
| 16 Feb 2024 | USD | 57 | 57.63 | 56.735 | 57.03 | 57.03 | -0.31 (-0.54%) | 948,287 |
| 15 Feb 2024 | USD | 56.7 | 57.7405 | 56.39 | 57.34 | 57.34 | +1.14 (+2.03%) | 1,039,202 |
| 14 Feb 2024 | USD | 56.68 | 57.5 | 55.53 | 56.2 | 56.2 | -1.11 (-1.94%) | 2,127,124 |
| 13 Feb 2024 | USD | 57.25 | 57.75 | 56.48 | 57.31 | 57.31 | -0.84 (-1.44%) | 1,410,494 |
| 12 Feb 2024 | USD | 57.67 | 58.405 | 57.61 | 58.15 | 58.15 | +0.62 (+1.08%) | 1,597,671 |
| 9 Feb 2024 | USD | 58.02 | 58.24 | 57.28 | 57.53 | 57.53 | -0.44 (-0.76%) | 1,031,655 |
| 8 Feb 2024 | USD | 57.99 | 58.5099 | 57.88 | 57.97 | 57.97 | -0.16 (-0.28%) | 710,059 |
| 7 Feb 2024 | USD | 58.23 | 58.52 | 57.845 | 58.13 | 58.13 | -0.12 (-0.21%) | 690,491 |
| 6 Feb 2024 | USD | 57.67 | 58.4 | 57.589 | 58.25 | 58.25 | +0.51 (+0.88%) | 669,727 |
| 5 Feb 2024 | USD | 58.75 | 58.75 | 57.605 | 57.74 | 57.74 | -1.64 (-2.76%) | 788,584 |
| 2 Feb 2024 | USD | 60.72 | 60.76 | 58.98 | 59.38 | 59.38 | -1.83 (-2.99%) | 949,785 |
| 1 Feb 2024 | USD | 59.61 | 61.26 | 59.295 | 61.21 | 61.21 | +1.6 (+2.68%) | 914,124 |
| 31 Jan 2024 | USD | 60.09 | 60.605 | 59.42 | 59.61 | 59.61 | -0.29 (-0.48%) | 815,881 |
| 30 Jan 2024 | USD | 60.2 | 60.36 | 59.42 | 59.9 | 59.9 | -0.6 (-0.99%) | 554,924 |
| 29 Jan 2024 | USD | 59.49 | 60.58 | 59.36 | 60.5 | 60.5 | +1.03 (+1.73%) | 1,254,065 |
| 26 Jan 2024 | USD | 59.8 | 59.9682 | 59.2 | 59.47 | 59.47 | -0.2 (-0.34%) | 423,112 |
| 25 Jan 2024 | USD | 59.61 | 59.91 | 59.21 | 59.67 | 59.67 | +0.57 (+0.96%) | 1,045,609 |
| 24 Jan 2024 | USD | 61.16 | 61.16 | 59.02 | 59.1 | 59.1 | -1.43 (-2.36%) | 1,361,700 |
| 23 Jan 2024 | USD | 61.42 | 61.65 | 60.16 | 60.53 | 60.53 | -0.63 (-1.03%) | 810,300 |
| 22 Jan 2024 | USD | 62 | 62.37 | 60.77 | 61.16 | 61.16 | +0.07 (+0.11%) | 2,058,200 |
| 19 Jan 2024 | USD | 60.93 | 61.54 | 60.43 | 61.09 | 61.09 | +0.28 (+0.46%) | 797,600 |
| 18 Jan 2024 | USD | 61.2 | 61.27 | 60.52 | 60.81 | 60.81 | -0.56 (-0.91%) | 944,000 |
| 17 Jan 2024 | USD | 61.6 | 62.31 | 60.88 | 61.37 | 61.37 | -1.02 (-1.63%) | 814,300 |
| 16 Jan 2024 | USD | 62.59 | 63.1 | 62.15 | 62.39 | 62.39 | -0.47 (-0.75%) | 597,800 |
| 12 Jan 2024 | USD | 63.17 | 63.41 | 62.54 | 62.86 | 62.86 | +0.24 (+0.38%) | 440,600 |
| 11 Jan 2024 | USD | 62.57 | 62.74 | 61.8 | 62.62 | 62.62 | +0.15 (+0.24%) | 1,095,500 |
