| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 63.68 | 63.74 | 62.4 | 62.47 | 62.47 | -1.08 (-1.70%) | 941,400 |
| 9 Jan 2024 | USD | 63.27 | 63.65 | 63 | 63.55 | 63.55 | -0.16 (-0.25%) | 1,508,500 |
| 8 Jan 2024 | USD | 63.29 | 63.93 | 63.1 | 63.71 | 63.71 | +0.57 (+0.90%) | 1,016,500 |
| 5 Jan 2024 | USD | 62.64 | 63.35 | 62.32 | 63.14 | 63.14 | +0.18 (+0.29%) | 1,102,400 |
| 4 Jan 2024 | USD | 62.47 | 63.39 | 62.21 | 62.96 | 62.96 | +0.44 (+0.70%) | 1,319,900 |
| 3 Jan 2024 | USD | 63.13 | 63.21 | 62.24 | 62.52 | 62.52 | -0.99 (-1.56%) | 1,659,500 |
| 2 Jan 2024 | USD | 62.77 | 63.74 | 62.63 | 63.51 | 63.51 | +0.56 (+0.89%) | 987,800 |
| 29 Dec 2023 | USD | 63.35 | 63.48 | 62.89 | 62.95 | 62.95 | -0.52 (-0.82%) | 749,600 |
| 28 Dec 2023 | USD | 62.7 | 63.48 | 62.7 | 63.47 | 63.47 | +0.48 (+0.76%) | 612,200 |
| 27 Dec 2023 | USD | 62.95 | 63.15 | 62.76 | 62.99 | 62.99 | -0.05 (-0.08%) | 955,500 |
| 26 Dec 2023 | USD | 62.75 | 63.24 | 62.58 | 63.04 | 63.04 | +0.52 (+0.83%) | 585,700 |
| 22 Dec 2023 | USD | 62.59 | 63.04 | 62.33 | 62.52 | 62.52 | +0.1 (+0.16%) | 658,800 |
| 21 Dec 2023 | USD | 62.36 | 62.56 | 61.65 | 62.42 | 62.42 | +0.51 (+0.82%) | 703,800 |
| 20 Dec 2023 | USD | 61.94 | 62.84 | 61.91 | 61.91 | 61.91 | -0.15 (-0.24%) | 1,047,700 |
| 19 Dec 2023 | USD | 61.35 | 62.29 | 61.35 | 62.06 | 62.06 | +0.97 (+1.59%) | 1,206,900 |
| 18 Dec 2023 | USD | 61.7 | 61.91 | 60.88 | 61.09 | 61.09 | -0.14 (-0.23%) | 1,022,300 |
| 15 Dec 2023 | USD | 61.74 | 62.41 | 61.01 | 61.23 | 61.23 | -0.84 (-1.35%) | 3,226,700 |
| 14 Dec 2023 | USD | 62.99 | 63.24 | 61.99 | 62.07 | 62.07 | +0.18 (+0.29%) | 974,200 |
| 13 Dec 2023 | USD | 59.3 | 62.08 | 59.18 | 61.89 | 61.89 | +2.53 (+4.26%) | 1,157,100 |
| 12 Dec 2023 | USD | 59.31 | 59.7 | 58.91 | 59.36 | 59.36 | +0.06 (+0.10%) | 726,500 |
| 11 Dec 2023 | USD | 58.53 | 59.56 | 58.28 | 59.3 | 59.3 | +0.41 (+0.70%) | 967,300 |
| 8 Dec 2023 | USD | 60.36 | 60.57 | 58.81 | 58.89 | 58.89 | -1.73 (-2.85%) | 1,226,100 |
| 7 Dec 2023 | USD | 60.73 | 60.98 | 60.44 | 60.62 | 60.62 | -0.26 (-0.43%) | 434,900 |
| 6 Dec 2023 | USD | 61.23 | 61.84 | 60.71 | 60.88 | 60.88 | -0.1 (-0.16%) | 816,900 |
| 5 Dec 2023 | USD | 61.33 | 61.6 | 60.78 | 60.98 | 60.98 | -0.52 (-0.85%) | 1,057,500 |
| 4 Dec 2023 | USD | 60.01 | 61.61 | 60.01 | 61.5 | 61.5 | +1.39 (+2.31%) | 1,270,600 |
| 1 Dec 2023 | USD | 59.06 | 60.15 | 58.94 | 60.11 | 60.11 | +0.9 (+1.52%) | 732,700 |
| 30 Nov 2023 | USD | 58.36 | 59.49 | 58.29 | 59.21 | 59.21 | +0.84 (+1.44%) | 1,242,100 |
| 29 Nov 2023 | USD | 58.7 | 59.045 | 58.275 | 58.37 | 58.37 | -0.29 (-0.49%) | 888,971 |
| 28 Nov 2023 | USD | 58.04 | 59.2 | 57.77 | 58.66 | 58.66 | +0.54 (+0.93%) | 1,012,006 |
