| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 57.82 | 58.51 | 57.41 | 58.12 | 58.12 | +0.3 (+0.52%) | 746,392 |
| 24 Nov 2023 | USD | 57.41 | 58.03 | 57.24 | 57.82 | 57.82 | +0.35 (+0.61%) | 268,500 |
| 22 Nov 2023 | USD | 57.45 | 57.82 | 57.02 | 57.47 | 57.47 | +0.47 (+0.82%) | 757,500 |
| 21 Nov 2023 | USD | 57.26 | 57.42 | 56.71 | 57 | 57 | -0.5 (-0.87%) | 1,019,700 |
| 20 Nov 2023 | USD | 57.75 | 57.89 | 57.35 | 57.5 | 57.5 | -0.37 (-0.64%) | 825,000 |
| 17 Nov 2023 | USD | 58.62 | 58.7 | 57.71 | 57.87 | 57.87 | -0.37 (-0.64%) | 1,148,200 |
| 16 Nov 2023 | USD | 58.45 | 58.79 | 58.23 | 58.24 | 58.24 | -0.07 (-0.12%) | 668,100 |
| 15 Nov 2023 | USD | 57.94 | 58.56 | 57.94 | 58.31 | 58.31 | +0.27 (+0.47%) | 603,000 |
| 14 Nov 2023 | USD | 57.68 | 59.11 | 57.68 | 58.04 | 58.04 | +1.81 (+3.22%) | 711,200 |
| 13 Nov 2023 | USD | 56.35 | 56.74 | 55.97 | 56.23 | 56.23 | -0.42 (-0.74%) | 478,600 |
| 10 Nov 2023 | USD | 57.28 | 57.28 | 56.47 | 56.65 | 56.65 | -0.23 (-0.40%) | 714,600 |
| 9 Nov 2023 | USD | 58.09 | 58.23 | 56.57 | 56.88 | 56.88 | -1.23 (-2.12%) | 629,400 |
| 8 Nov 2023 | USD | 57.81 | 58.34 | 57.81 | 58.11 | 58.11 | +0.14 (+0.24%) | 514,700 |
| 7 Nov 2023 | USD | 58.66 | 58.83 | 57.81 | 57.97 | 57.97 | -0.63 (-1.08%) | 642,300 |
| 6 Nov 2023 | USD | 58.67 | 58.73 | 58.19 | 58.6 | 58.6 | -0.38 (-0.64%) | 766,200 |
| 3 Nov 2023 | USD | 59.22 | 59.92 | 58.93 | 58.98 | 58.98 | +0.82 (+1.41%) | 925,600 |
| 2 Nov 2023 | USD | 57.98 | 58.97 | 57.96 | 58.16 | 58.16 | +0.94 (+1.64%) | 1,068,800 |
| 1 Nov 2023 | USD | 55.86 | 57.29 | 55.62 | 57.22 | 57.22 | +1.28 (+2.29%) | 1,012,600 |
| 31 Oct 2023 | USD | 55.18 | 56.42 | 54.69 | 55.94 | 55.94 | +1.12 (+2.04%) | 1,592,700 |
| 30 Oct 2023 | USD | 54.36 | 54.85 | 52.69 | 54.82 | 54.82 | +0.5 (+0.92%) | 1,593,500 |
| 27 Oct 2023 | USD | 54.58 | 54.61 | 53.89 | 54.32 | 54.32 | -0.23 (-0.42%) | 796,800 |
| 26 Oct 2023 | USD | 54.22 | 54.92 | 54.22 | 54.55 | 54.55 | +0.39 (+0.72%) | 829,700 |
| 25 Oct 2023 | USD | 54.36 | 54.65 | 53.9 | 54.16 | 54.16 | -0.36 (-0.66%) | 1,640,700 |
| 24 Oct 2023 | USD | 54.23 | 54.67 | 54 | 54.52 | 54.52 | +0.51 (+0.94%) | 849,400 |
| 23 Oct 2023 | USD | 54.41 | 54.77 | 54 | 54.01 | 54.01 | -0.8 (-1.46%) | 629,700 |
| 20 Oct 2023 | USD | 55.09 | 55.59 | 54.79 | 54.81 | 54.81 | -0.14 (-0.25%) | 675,400 |
| 19 Oct 2023 | USD | 55.15 | 55.74 | 54.78 | 54.95 | 54.95 | -0.54 (-0.97%) | 693,800 |
| 18 Oct 2023 | USD | 56.43 | 56.5 | 55.44 | 55.49 | 55.49 | -1.22 (-2.15%) | 553,200 |
| 17 Oct 2023 | USD | 55.48 | 56.91 | 55.4 | 56.71 | 56.71 | +0.85 (+1.52%) | 1,089,100 |
| 16 Oct 2023 | USD | 55.21 | 56.05 | 54.61 | 55.86 | 55.86 | +0.96 (+1.75%) | 902,600 |
