| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 24.16 | 24.16 | 23.89 | 24.08 | 24.08 | -0.01 (-0.04%) | 12,299 |
| 19 Nov 2021 | USD | 24 | 24.14 | 24 | 24.09 | 24.09 | +0.01 (+0.04%) | 17,325 |
| 18 Nov 2021 | USD | 24.075 | 24.21 | 24.075 | 24.08 | 24.08 | -0.05 (-0.21%) | 18,651 |
| 17 Nov 2021 | USD | 24.11 | 24.13 | 24.01 | 24.13 | 24.13 | +0.05 (+0.21%) | 14,241 |
| 16 Nov 2021 | USD | 24.2 | 24.201 | 23.96 | 24.08 | 24.08 | -0.17 (-0.70%) | 16,870 |
| 15 Nov 2021 | USD | 24.35 | 24.35 | 24.2245 | 24.25 | 24.25 | -0.05 (-0.21%) | 3,845 |
| 12 Nov 2021 | USD | 24.51 | 24.52 | 24.22 | 24.3 | 24.3 | -0.16 (-0.65%) | 20,461 |
| 11 Nov 2021 | USD | 24.7 | 24.708 | 24.46 | 24.46 | 24.46 | -0.14 (-0.57%) | 5,550 |
| 10 Nov 2021 | USD | 24.91 | 24.91 | 24.55 | 24.6 | 24.6 | -0.25 (-1.01%) | 11,502 |
| 9 Nov 2021 | USD | 25 | 25 | 24.78 | 24.85 | 24.85 | -0.11 (-0.44%) | 7,481 |
| 8 Nov 2021 | USD | 24.9018 | 24.96 | 24.7884 | 24.96 | 24.96 | 0.0 (0.0%) | 8,465 |
| 5 Nov 2021 | USD | 24.9402 | 24.98 | 24.64 | 24.96 | 24.96 | +0.05 (+0.20%) | 19,366 |
| 4 Nov 2021 | USD | 24.77 | 24.91 | 24.77 | 24.91 | 24.91 | +0.18 (+0.73%) | 4,082 |
| 3 Nov 2021 | USD | 24.66 | 24.73 | 24.65 | 24.73 | 24.73 | -0.06 (-0.24%) | 5,803 |
| 2 Nov 2021 | USD | 24.67 | 24.79 | 24.67 | 24.79 | 24.79 | +0.05 (+0.20%) | 2,111 |
| 1 Nov 2021 | USD | 24.65 | 24.74 | 24.53 | 24.74 | 24.74 | +0.19 (+0.77%) | 10,744 |
| 29 Oct 2021 | USD | 24.54 | 24.7 | 24.49 | 24.55 | 24.55 | 0.0 (0.0%) | 17,299 |
| 28 Oct 2021 | USD | 24.55 | 24.6 | 24.55 | 24.55 | 24.55 | +0.05 (+0.20%) | 3,559 |
| 27 Oct 2021 | USD | 24.55 | 24.55 | 24.4806 | 24.5 | 24.5 | -0.01 (-0.04%) | 4,025 |
| 26 Oct 2021 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04 (-0.16%) | 893 |
| 25 Oct 2021 | USD | 24.5 | 24.6 | 24.5 | 24.55 | 24.55 | +0.02 (+0.08%) | 4,705 |
| 22 Oct 2021 | USD | 24.535 | 24.535 | 24.5 | 24.53 | 24.53 | -0.14 (-0.57%) | 3,431 |
| 21 Oct 2021 | USD | 24.81 | 24.93 | 24.49 | 24.67 | 24.67 | -0.09 (-0.36%) | 21,458 |
| 20 Oct 2021 | USD | 24.85 | 24.85 | 24.71 | 24.76 | 24.76 | -0.068 (-0.28%) | 10,526 |
| 19 Oct 2021 | USD | 24.93 | 24.96 | 24.8 | 24.8283 | 24.8283 | -0.082 (-0.33%) | 4,937 |
| 18 Oct 2021 | USD | 24.9 | 24.94 | 24.57 | 24.91 | 24.91 | +0.01 (+0.04%) | 6,196 |
| 15 Oct 2021 | USD | 24.97 | 24.97 | 24.85 | 24.9 | 24.9 | -0.07 (-0.28%) | 7,928 |
| 14 Oct 2021 | USD | 24.72 | 24.98 | 24.72 | 24.97 | 24.97 | +0.36 (+1.46%) | 19,360 |
| 13 Oct 2021 | USD | 24.39 | 24.63 | 24.39 | 24.61 | 24.61 | +0.19 (+0.78%) | 10,086 |
| 12 Oct 2021 | USD | 24.45 | 24.5346 | 24.39 | 24.42 | 24.42 | +0.045 (+0.18%) | 3,394 |
