| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 24.41 | 24.4388 | 24.35 | 24.375 | 24.375 | -0.035 (-0.14%) | 26,450 |
| 8 Oct 2021 | USD | 24.52 | 24.59 | 24.2501 | 24.41 | 24.41 | -0.07 (-0.29%) | 103,686 |
| 7 Oct 2021 | USD | 24.62 | 24.7899 | 24.48 | 24.48 | 24.48 | -0.17 (-0.69%) | 50,143 |
| 6 Oct 2021 | USD | 24.74 | 24.755 | 24.52 | 24.65 | 24.65 | -0.45 (-1.79%) | 67,530 |
| 5 Oct 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 25 | 25.15 | 24.5 | 25.1 | 25.1 | -0.05 (-0.20%) | 18,714 |
| 17 Sep 2021 | USD | 25.11 | 25.15 | 25 | 25.15 | 25.15 | 0.0 (0.0%) | 9,150 |
| 16 Sep 2021 | USD | 25.22 | 25.25 | 25.15 | 25.15 | 25.15 | -0.07 (-0.28%) | 10,367 |
| 15 Sep 2021 | USD | 25.37 | 25.37 | 25.01 | 25.22 | 25.22 | -0.03 (-0.12%) | 12,141 |
| 14 Sep 2021 | USD | 25.21 | 25.44 | 24.3 | 25.25 | 25.25 | -0.13 (-0.51%) | 271,029 |
| 13 Sep 2021 | USD | 25.4 | 25.4 | 25.3 | 25.38 | 25.38 | -0.02 (-0.08%) | 207,657 |
| 10 Sep 2021 | USD | 25.22 | 25.4 | 25.18 | 25.4 | 25.4 | +0.22 (+0.87%) | 382,699 |
| 9 Sep 2021 | USD | 25.08 | 25.25 | 25.08 | 25.18 | 25.18 | 0.0 (0.0%) | 936,918 |
