| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 228,604 |
| 10 Apr 2024 | INR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 157,674 |
| 9 Apr 2024 | INR | 0.81 | 0.82 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 156,269 |
| 8 Apr 2024 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 331,631 |
| 5 Apr 2024 | INR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 309,611 |
| 4 Apr 2024 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 266,131 |
| 3 Apr 2024 | INR | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 643,676 |
| 2 Apr 2024 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 526,961 |
| 1 Apr 2024 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 289,488 |
| 28 Mar 2024 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 121,495 |
| 27 Mar 2024 | INR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 324,800 |
| 26 Mar 2024 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 147,823 |
| 22 Mar 2024 | INR | 0.91 | 0.91 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,058,884 |
| 21 Mar 2024 | INR | 0.92 | 0.92 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 776,257 |
| 20 Mar 2024 | INR | 0.87 | 0.89 | 0.82 | 0.89 | 0.89 | +0.04 (+4.71%) | 730,941 |
| 19 Mar 2024 | INR | 0.88 | 0.88 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 8,684,829 |
| 18 Mar 2024 | INR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.04 (+5%) | 3,048,118 |
| 15 Mar 2024 | INR | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 1,318,117 |
| 14 Mar 2024 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 809,314 |
| 13 Mar 2024 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 427,994 |
| 12 Mar 2024 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 1,002,417 |
| 11 Mar 2024 | INR | 0.94 | 0.96 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 888,387 |
| 7 Mar 2024 | INR | 0.87 | 0.95 | 0.87 | 0.93 | 0.93 | +0.02 (+2.20%) | 6,004,168 |
| 6 Mar 2024 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 342,673 |
| 5 Mar 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 587,936 |
| 4 Mar 2024 | INR | 1.02 | 1.1 | 1 | 1 | 1 | -0.1 (-9.09%) | 8,122,369 |
| 1 Mar 2024 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 525,044 |
| 29 Feb 2024 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 3,031,087 |
| 28 Feb 2024 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 276,012 |
| 27 Feb 2024 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 431,822 |
