| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.5 | 1.5 | 1.38 | 1.43 | 1.43 | -0.02 (-1.38%) | 60,144 |
| 25 Oct 2022 | INR | 1.49 | 1.49 | 1.41 | 1.45 | 1.45 | 0.0 (0.0%) | 29,242 |
| 24 Oct 2022 | INR | 1.5 | 1.5 | 1.38 | 1.45 | 1.45 | +0.01 (+0.69%) | 96,670 |
| 21 Oct 2022 | INR | 1.49 | 1.52 | 1.42 | 1.44 | 1.44 | -0.05 (-3.36%) | 44,505 |
| 20 Oct 2022 | INR | 1.46 | 1.49 | 1.41 | 1.49 | 1.49 | +0.03 (+2.05%) | 38,314 |
| 19 Oct 2022 | INR | 1.47 | 1.52 | 1.39 | 1.46 | 1.46 | +0.01 (+0.69%) | 33,959 |
| 18 Oct 2022 | INR | 1.49 | 1.49 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 18,151 |
| 17 Oct 2022 | INR | 1.42 | 1.48 | 1.39 | 1.46 | 1.46 | +0.04 (+2.82%) | 33,732 |
| 14 Oct 2022 | INR | 1.47 | 1.47 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 24,010 |
| 13 Oct 2022 | INR | 1.48 | 1.48 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 44,844 |
| 12 Oct 2022 | INR | 1.5 | 1.5 | 1.43 | 1.44 | 1.44 | -0.05 (-3.36%) | 52,845 |
| 11 Oct 2022 | INR | 1.5 | 1.52 | 1.43 | 1.49 | 1.49 | 0.0 (0.0%) | 30,782 |
| 10 Oct 2022 | INR | 1.49 | 1.53 | 1.4 | 1.49 | 1.49 | +0.03 (+2.05%) | 74,910 |
| 7 Oct 2022 | INR | 1.5 | 1.5 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 43,480 |
| 6 Oct 2022 | INR | 1.44 | 1.5 | 1.44 | 1.46 | 1.46 | -0.05 (-3.31%) | 46,845 |
| 4 Oct 2022 | INR | 1.47 | 1.52 | 1.39 | 1.51 | 1.51 | +0.06 (+4.14%) | 54,628 |
| 3 Oct 2022 | INR | 1.42 | 1.5 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 111,555 |
| 30 Sep 2022 | INR | 1.53 | 1.53 | 1.44 | 1.49 | 1.49 | -0.02 (-1.32%) | 40,310 |
| 29 Sep 2022 | INR | 1.55 | 1.55 | 1.46 | 1.51 | 1.51 | -0.02 (-1.31%) | 54,903 |
| 28 Sep 2022 | INR | 1.55 | 1.55 | 1.41 | 1.53 | 1.53 | +0.05 (+3.38%) | 108,673 |
| 27 Sep 2022 | INR | 1.34 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 109,317 |
| 26 Sep 2022 | INR | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 199,768 |
| 23 Sep 2022 | INR | 1.4 | 1.51 | 1.4 | 1.48 | 1.48 | +0.01 (+0.68%) | 51,438 |
| 22 Sep 2022 | INR | 1.52 | 1.52 | 1.46 | 1.47 | 1.47 | -0.05 (-3.29%) | 42,784 |
| 21 Sep 2022 | INR | 1.54 | 1.54 | 1.46 | 1.52 | 1.52 | 0.0 (0.0%) | 25,303 |
| 20 Sep 2022 | INR | 1.44 | 1.53 | 1.43 | 1.52 | 1.52 | +0.02 (+1.33%) | 67,996 |
| 19 Sep 2022 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 72,046 |
| 16 Sep 2022 | INR | 1.55 | 1.55 | 1.45 | 1.49 | 1.49 | -0.03 (-1.97%) | 79,210 |
| 15 Sep 2022 | INR | 1.5 | 1.57 | 1.5 | 1.52 | 1.52 | 0.0 (0.0%) | 41,062 |
| 14 Sep 2022 | INR | 1.5 | 1.55 | 1.5 | 1.52 | 1.52 | -0.01 (-0.65%) | 114,607 |
