| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.33 | 1.43 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 12,560,340 |
| 23 Feb 2024 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 1,015,248 |
| 22 Feb 2024 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 351,454 |
| 21 Feb 2024 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 301,236 |
| 20 Feb 2024 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 599,625 |
| 19 Feb 2024 | INR | 1.7 | 1.85 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 15,732,627 |
| 16 Feb 2024 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 160,695 |
| 15 Feb 2024 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 200,709 |
| 14 Feb 2024 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 306,891 |
| 13 Feb 2024 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 60,590 |
| 12 Feb 2024 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 70,674 |
| 9 Feb 2024 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 108,893 |
| 8 Feb 2024 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 993,531 |
| 7 Feb 2024 | INR | 2.52 | 2.55 | 2.34 | 2.5 | 2.5 | +0.04 (+1.63%) | 177,595 |
| 6 Feb 2024 | INR | 2.45 | 2.5 | 2.32 | 2.46 | 2.46 | +0.03 (+1.23%) | 139,757 |
| 5 Feb 2024 | INR | 2.4 | 2.47 | 2.4 | 2.43 | 2.43 | -0.09 (-3.57%) | 175,436 |
| 2 Feb 2024 | INR | 2.34 | 2.57 | 2.34 | 2.52 | 2.52 | +0.06 (+2.44%) | 162,482 |
| 1 Feb 2024 | INR | 2.58 | 2.61 | 2.43 | 2.46 | 2.46 | -0.09 (-3.53%) | 261,239 |
| 31 Jan 2024 | INR | 2.45 | 2.62 | 2.39 | 2.55 | 2.55 | +0.04 (+1.59%) | 232,231 |
| 30 Jan 2024 | INR | 2.67 | 2.67 | 2.43 | 2.51 | 2.51 | -0.04 (-1.57%) | 235,658 |
| 29 Jan 2024 | INR | 2.52 | 2.55 | 2.48 | 2.55 | 2.55 | +0.12 (+4.94%) | 159,296 |
| 25 Jan 2024 | INR | 2.36 | 2.43 | 2.3 | 2.43 | 2.43 | +0.11 (+4.74%) | 194,644 |
| 24 Jan 2024 | INR | 2.3 | 2.39 | 2.19 | 2.32 | 2.32 | +0.02 (+0.87%) | 272,114 |
| 23 Jan 2024 | INR | 2.42 | 2.51 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 155,787 |
| 20 Jan 2024 | INR | 2.2 | 2.42 | 2.2 | 2.42 | 2.42 | +0.11 (+4.76%) | 567,837 |
| 19 Jan 2024 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 88,234 |
| 18 Jan 2024 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 80,223 |
| 17 Jan 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 124,056 |
| 16 Jan 2024 | INR | 2.96 | 2.96 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 1,852,097 |
| 15 Jan 2024 | INR | 2.82 | 2.82 | 2.8 | 2.82 | 2.82 | +0.13 (+4.83%) | 178,684 |
