| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 1.272 | +0.6 (+4.95%) | 568 |
| 21 Dec 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 1.212 | +0.57 (+4.94%) | 2,354 |
| 20 Dec 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 1.155 | +0.55 (+5.00%) | 7,416 |
| 17 Dec 2021 | INR | 11.55 | 11.55 | 10.95 | 11 | 1.1 | 0.0 (0.0%) | 100,625 |
| 16 Dec 2021 | INR | 10.5 | 11.02 | 10.5 | 11 | 1.1 | +0.5 (+4.76%) | 172,862 |
| 15 Dec 2021 | INR | 11 | 11.32 | 10.5 | 10.5 | 1.05 | -0.29 (-2.69%) | 555 |
| 14 Dec 2021 | INR | 11.6 | 11.6 | 10.6 | 10.79 | 1.079 | -0.27 (-2.44%) | 4,867 |
| 13 Dec 2021 | INR | 10.6 | 11.06 | 10.05 | 11.06 | 1.106 | +0.52 (+4.93%) | 1,456 |
| 10 Dec 2021 | INR | 10.5 | 11.16 | 10.5 | 10.54 | 1.054 | -0.09 (-0.85%) | 1,681 |
| 9 Dec 2021 | INR | 11.49 | 11.49 | 10.41 | 10.63 | 1.063 | -0.32 (-2.92%) | 1,109 |
| 8 Dec 2021 | INR | 10.97 | 10.97 | 10.95 | 10.95 | 1.095 | +0.5 (+4.78%) | 529 |
| 7 Dec 2021 | INR | 11.53 | 11.53 | 10.45 | 10.45 | 1.045 | -0.54 (-4.91%) | 751 |
| 6 Dec 2021 | INR | 10.7 | 10.99 | 9.99 | 10.99 | 1.099 | +0.48 (+4.57%) | 3,521 |
| 3 Dec 2021 | INR | 10.5 | 11.54 | 10.5 | 10.51 | 1.051 | -0.49 (-4.45%) | 2,427 |
| 2 Dec 2021 | INR | 10.9 | 11 | 10.2 | 11 | 1.1 | +0.28 (+2.61%) | 1,180 |
| 1 Dec 2021 | INR | 11.44 | 11.44 | 10.41 | 10.72 | 1.072 | -0.18 (-1.65%) | 2,118 |
| 30 Nov 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 1.09 | 0.0 (0.0%) | 214 |
| 29 Nov 2021 | INR | 10.65 | 10.9 | 9.9 | 10.9 | 1.09 | +0.5 (+4.81%) | 1,288 |
| 28 Nov 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 10.9 | 10.9 | 10.4 | 10.4 | 1.04 | -0.5 (-4.59%) | 5,103 |
| 25 Nov 2021 | INR | 11.25 | 11.8 | 10.7 | 10.9 | 1.09 | -0.35 (-3.11%) | 9,975 |
| 24 Nov 2021 | INR | 10.45 | 11.55 | 10.45 | 11.25 | 1.125 | +0.25 (+2.27%) | 3,865 |
| 23 Nov 2021 | INR | 11.55 | 11.55 | 11 | 11 | 1.1 | -0.55 (-4.76%) | 4,517 |
| 22 Nov 2021 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 1.155 | -0.6 (-4.94%) | 535 |
| 18 Nov 2021 | INR | 11.85 | 12.2 | 11.85 | 12.15 | 1.215 | -0.3 (-2.41%) | 1,102 |
| 17 Nov 2021 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 1.245 | -0.65 (-4.96%) | 1,200 |
| 16 Nov 2021 | INR | 13.75 | 13.75 | 13.1 | 13.1 | 1.31 | -0.65 (-4.73%) | 1,186 |
| 15 Nov 2021 | INR | 14.2 | 14.2 | 13.75 | 13.75 | 1.375 | -0.7 (-4.84%) | 1,782 |
| 12 Nov 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 1.445 | -0.75 (-4.93%) | 141 |
