| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 1.04 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | INR | 10.9 | 10.9 | 10.4 | 10.4 | 1.04 | -0.5 (-4.59%) | 30 |
| 13 Aug 2021 | INR | 10.97 | 10.97 | 10.9 | 10.9 | 1.09 | -0.07 (-0.64%) | 103 |
| 12 Aug 2021 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 1.097 | 0.0 (0.0%) | 59 |
| 11 Aug 2021 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 1.097 | 0.0 (0.0%) | 4 |
| 10 Aug 2021 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 1.097 | 0.0 (0.0%) | 5 |
| 9 Aug 2021 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 1.097 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 1.097 | 0.0 (0.0%) | 48 |
| 5 Aug 2021 | INR | 10.97 | 10.97 | 10.95 | 10.97 | 1.097 | 0.0 (0.0%) | 262 |
| 4 Aug 2021 | INR | 10.45 | 10.97 | 10.45 | 10.97 | 1.097 | +0.52 (+4.98%) | 505 |
| 3 Aug 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 1.045 | 0.0 (0.0%) | 1,014 |
| 2 Aug 2021 | INR | 11.25 | 11.25 | 10.45 | 10.45 | 1.045 | -0.55 (-5.00%) | 159 |
| 30 Jul 2021 | INR | 11.34 | 11.34 | 11 | 11 | 1.1 | +0.2 (+1.85%) | 373 |
| 29 Jul 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 1.08 | 0.0 (0.0%) | 26 |
| 28 Jul 2021 | INR | 10.1 | 10.8 | 10.1 | 10.8 | 1.08 | +0.51 (+4.96%) | 942 |
| 27 Jul 2021 | INR | 9.8 | 10.29 | 9.8 | 10.29 | 1.029 | +0.49 (+5.00%) | 77 |
| 26 Jul 2021 | INR | 10.29 | 10.29 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 725 |
| 23 Jul 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 0.98 | 0.0 (0.0%) | 10 |
| 22 Jul 2021 | INR | 9.71 | 9.8 | 9.43 | 9.8 | 0.98 | +0.37 (+3.92%) | 358 |
| 20 Jul 2021 | INR | 8.55 | 9.43 | 8.55 | 9.43 | 0.943 | +0.44 (+4.89%) | 249 |
| 19 Jul 2021 | INR | 8.99 | 8.99 | 8.55 | 8.99 | 0.899 | 0.0 (0.0%) | 341 |
| 16 Jul 2021 | INR | 9.46 | 9.46 | 8.99 | 8.99 | 0.899 | -0.47 (-4.97%) | 106 |
| 15 Jul 2021 | INR | 8.99 | 9.46 | 8.99 | 9.46 | 0.946 | 0.0 (0.0%) | 41 |
| 14 Jul 2021 | INR | 9.95 | 9.95 | 9.46 | 9.46 | 0.946 | -0.49 (-4.92%) | 15 |
| 13 Jul 2021 | INR | 10.55 | 10.55 | 9.95 | 9.95 | 0.995 | -0.35 (-3.40%) | 151 |
| 12 Jul 2021 | INR | 10.35 | 10.8 | 10.3 | 10.3 | 1.03 | -0.25 (-2.37%) | 83 |
| 9 Jul 2021 | INR | 10.55 | 10.6 | 10.55 | 10.55 | 1.055 | +0.25 (+2.43%) | 510 |
| 8 Jul 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 1.03 | 0.0 (0.0%) | 111 |
| 7 Jul 2021 | INR | 10.5 | 10.7 | 10.3 | 10.3 | 1.03 | -0.4 (-3.74%) | 31 |
| 6 Jul 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 1.07 | +0.5 (+4.90%) | 54 |
