Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 6.6 | 6.6 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 158 |
18 Feb 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 74 |
17 Feb 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 1 |
11 Feb 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 0.646 | 0.0 (0.0%) | 64 |
9 Feb 2021 | INR | 6.8 | 6.8 | 6.46 | 6.46 | 0.646 | -0.34 (-5%) | 100 |
8 Feb 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | 0.0 (0.0%) | 1 |
5 Feb 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 0.68 | -0.35 (-4.90%) | 705 |
2 Feb 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 12 |
1 Feb 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 15 |
28 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 12 |
27 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 22 |
22 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 30 |
20 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 10 |
19 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
14 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 19 |
13 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 435 |
12 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 13 |
11 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
8 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 335 |