Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 63 |
6 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 9 |
5 Jan 2021 | INR | 7.1 | 7.15 | 7.1 | 7.15 | 0.715 | 0.0 (0.0%) | 87 |
4 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 1 |
1 Jan 2021 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 13 |
31 Dec 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
30 Dec 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 100 |
28 Dec 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
24 Dec 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
23 Dec 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 1 |
22 Dec 2020 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 0.715 | 0.0 (0.0%) | 1 |
21 Dec 2020 | INR | 7.13 | 7.15 | 7.13 | 7.15 | 0.715 | -0.35 (-4.67%) | 166 |
18 Dec 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 100 |
17 Dec 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 1 |
16 Dec 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | -0.1 (-1.32%) | 160 |
15 Dec 2020 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 0.76 | 0.0 (0.0%) | 575 |
14 Dec 2020 | INR | 7.65 | 7.65 | 7.6 | 7.6 | 0.76 | -0.05 (-0.65%) | 163 |
11 Dec 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 0.765 | 0.0 (0.0%) | 0 |
10 Dec 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 0.765 | 0.0 (0.0%) | 0 |
9 Dec 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 0.765 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 0.765 | 0.0 (0.0%) | 50 |
7 Dec 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 0.765 | 0.0 (0.0%) | 0 |
4 Dec 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 0.765 | 0.0 (0.0%) | 80 |
3 Dec 2020 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 0.765 | -0.4 (-4.97%) | 200 |
2 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | 0.0 (0.0%) | 20 |
1 Dec 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | 0.0 (0.0%) | 0 |
27 Nov 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | 0.0 (0.0%) | 0 |
26 Nov 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 0.805 | -0.04 (-0.49%) | 100 |
25 Nov 2020 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 0.809 | 0.0 (0.0%) | 0 |