| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.43 | 1.57 | 1.43 | 1.55 | 1.55 | +0.05 (+3.33%) | 123,906 |
| 13 Oct 2023 | INR | 1.52 | 1.53 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 71,121 |
| 12 Oct 2023 | INR | 1.47 | 1.54 | 1.45 | 1.5 | 1.5 | +0.03 (+2.04%) | 103,248 |
| 11 Oct 2023 | INR | 1.5 | 1.58 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 335,115 |
| 10 Oct 2023 | INR | 1.57 | 1.6 | 1.48 | 1.54 | 1.54 | -0.01 (-0.65%) | 98,077 |
| 9 Oct 2023 | INR | 1.57 | 1.57 | 1.49 | 1.55 | 1.55 | -0.01 (-0.64%) | 50,159 |
| 6 Oct 2023 | INR | 1.6 | 1.6 | 1.52 | 1.56 | 1.56 | 0.0 (0.0%) | 48,347 |
| 5 Oct 2023 | INR | 1.5 | 1.56 | 1.49 | 1.56 | 1.56 | +0.07 (+4.70%) | 73,175 |
| 4 Oct 2023 | INR | 1.59 | 1.59 | 1.46 | 1.49 | 1.49 | -0.04 (-2.61%) | 121,398 |
| 3 Oct 2023 | INR | 1.46 | 1.53 | 1.4 | 1.53 | 1.53 | +0.07 (+4.79%) | 81,118 |
| 29 Sep 2023 | INR | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 15,841 |
| 28 Sep 2023 | INR | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 12,379 |
| 27 Sep 2023 | INR | 1.47 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 25,377 |
| 26 Sep 2023 | INR | 1.5 | 1.5 | 1.49 | 1.5 | 1.5 | +0.02 (+1.35%) | 48,102 |
| 25 Sep 2023 | INR | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 25,160 |
| 22 Sep 2023 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 20,055 |
| 21 Sep 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 25,676 |
| 20 Sep 2023 | INR | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.0 (0.0%) | 16,469 |
| 18 Sep 2023 | INR | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | +0.03 (+1.95%) | 52,423 |
| 15 Sep 2023 | INR | 1.54 | 1.54 | 1.51 | 1.54 | 1.54 | +0.03 (+1.99%) | 63,845 |
| 14 Sep 2023 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 65,463 |
| 13 Sep 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 31,784 |
| 12 Sep 2023 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 43,096 |
| 11 Sep 2023 | INR | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 73,678 |
| 8 Sep 2023 | INR | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 73,705 |
| 7 Sep 2023 | INR | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | +0.03 (+1.95%) | 53,801 |
| 6 Sep 2023 | INR | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 61,154 |
| 5 Sep 2023 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 40,440 |
| 4 Sep 2023 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.03 (-1.84%) | 43,142 |
| 1 Sep 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 67,812 |
