Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 17,908 |
30 Aug 2023 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 26,186 |
29 Aug 2023 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 49,468 |
28 Aug 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 53,438 |
25 Aug 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 67,552 |
24 Aug 2023 | INR | 1.8 | 1.87 | 1.71 | 1.81 | 1.81 | +0.02 (+1.12%) | 177,702 |
23 Aug 2023 | INR | 1.8 | 1.84 | 1.68 | 1.79 | 1.79 | +0.03 (+1.70%) | 265,894 |
22 Aug 2023 | INR | 1.76 | 1.76 | 1.72 | 1.76 | 1.76 | +0.08 (+4.76%) | 193,499 |
21 Aug 2023 | INR | 1.68 | 1.68 | 1.64 | 1.68 | 1.68 | +0.08 (+5%) | 112,424 |
18 Aug 2023 | INR | 1.51 | 1.6 | 1.51 | 1.6 | 1.6 | +0.07 (+4.58%) | 255,852 |
17 Aug 2023 | INR | 1.57 | 1.57 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 80,509 |
16 Aug 2023 | INR | 1.53 | 1.57 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 75,527 |
14 Aug 2023 | INR | 1.55 | 1.57 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 133,232 |
11 Aug 2023 | INR | 1.52 | 1.54 | 1.46 | 1.52 | 1.52 | +0.02 (+1.33%) | 206,728 |
10 Aug 2023 | INR | 1.45 | 1.52 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 73,301 |
9 Aug 2023 | INR | 1.47 | 1.47 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 92,018 |
8 Aug 2023 | INR | 1.47 | 1.47 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 85,401 |
7 Aug 2023 | INR | 1.47 | 1.49 | 1.39 | 1.43 | 1.43 | -0.02 (-1.38%) | 133,207 |
4 Aug 2023 | INR | 1.48 | 1.53 | 1.42 | 1.45 | 1.45 | -0.04 (-2.68%) | 98,907 |
3 Aug 2023 | INR | 1.53 | 1.53 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 31,751 |
2 Aug 2023 | INR | 1.54 | 1.54 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 132,288 |
1 Aug 2023 | INR | 1.5 | 1.55 | 1.48 | 1.53 | 1.53 | 0.0 (0.0%) | 40,571 |
31 Jul 2023 | INR | 1.52 | 1.57 | 1.48 | 1.53 | 1.53 | -0.01 (-0.65%) | 105,189 |
28 Jul 2023 | INR | 1.52 | 1.55 | 1.45 | 1.54 | 1.54 | +0.02 (+1.32%) | 84,077 |
27 Jul 2023 | INR | 1.58 | 1.58 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 124,544 |
26 Jul 2023 | INR | 1.54 | 1.58 | 1.5 | 1.57 | 1.57 | 0.0 (0.0%) | 156,178 |
25 Jul 2023 | INR | 1.53 | 1.59 | 1.52 | 1.57 | 1.57 | +0.03 (+1.95%) | 75,259 |
24 Jul 2023 | INR | 1.57 | 1.59 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 59,484 |
21 Jul 2023 | INR | 1.61 | 1.61 | 1.52 | 1.54 | 1.54 | -0.02 (-1.28%) | 131,462 |
20 Jul 2023 | INR | 1.61 | 1.61 | 1.53 | 1.56 | 1.56 | -0.01 (-0.64%) | 36,318 |