Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2021 | USD | 0.0405 | 0.0407 | 0.0393 | 0.0396 | 0.0396 | -0.001 (-1.98%) | 0 |
25 Dec 2021 | USD | 0.0402 | 0.0407 | 0.04 | 0.0404 | 0.0404 | -0.021 (-34.63%) | 0 |
29 Nov 2021 | USD | 0.0613 | 0.0623 | 0.0612 | 0.0618 | 0.0618 | +0 (+0.49%) | 0 |
28 Nov 2021 | USD | 0.057 | 0.0618 | 0.0568 | 0.0615 | 0.0615 | -0.014 (-18.65%) | 0 |
8 Nov 2021 | USD | 0.0766 | 0.077 | 0.0756 | 0.0756 | 0.0756 | -0.001 (-1.18%) | 0 |
7 Nov 2021 | USD | 0.0754 | 0.0765 | 0.0752 | 0.0765 | 0.0765 | -0.053 (-40.97%) | 0 |
14 Oct 2021 | USD | 0.1273 | 0.1381 | 0.1273 | 0.1296 | 0.1296 | +0.003 (+1.97%) | 0 |
13 Oct 2021 | USD | 0.1261 | 0.1303 | 0.124 | 0.1271 | 0.1271 | +0.098 (+339.79%) | 0 |
19 Sep 2021 | USD | 0.0294 | 0.0294 | 0.0288 | 0.0289 | 0.0289 | -0.001 (-1.70%) | 0 |
18 Sep 2021 | USD | 0.0296 | 0.03 | 0.0289 | 0.0294 | 0.0294 | +0.003 (+12.64%) | 0 |
30 Aug 2021 | USD | 0.0252 | 0.0262 | 0.025 | 0.0261 | 0.0261 | +0.001 (+3.57%) | 0 |
29 Aug 2021 | USD | 0.025 | 0.0255 | 0.0248 | 0.0252 | 0.0252 | +0.002 (+8.15%) | 0 |
26 Aug 2021 | USD | 0.0246 | 0.025 | 0.0232 | 0.0233 | 0.0233 | -0.001 (-5.28%) | 0 |
25 Aug 2021 | USD | 0.0235 | 0.0246 | 0.0235 | 0.0246 | 0.0246 | -0.103 (-80.80%) | 0 |
9 Aug 2021 | USD | 0.1288 | 0.1292 | 0.1259 | 0.1281 | 0.1281 | -0.001 (-0.62%) | 0 |
8 Aug 2021 | USD | 0.1353 | 0.1367 | 0.1279 | 0.1289 | 0.1289 | +0.007 (+6.00%) | 0 |
25 Jul 2021 | USD | 0.1187 | 0.1228 | 0.1161 | 0.1216 | 0.1216 | +0.002 (+1.76%) | 0 |
24 Jul 2021 | USD | 0.1205 | 0.1227 | 0.1168 | 0.1195 | 0.1195 | +0.017 (+16.70%) | 0 |
19 Jul 2021 | USD | 0.1043 | 0.1043 | 0.1015 | 0.1024 | 0.1024 | -0.002 (-1.82%) | 0 |
18 Jul 2021 | USD | 0.1071 | 0.1072 | 0.1026 | 0.1043 | 0.1043 | -0.03 (-22.34%) | 0 |
26 Jun 2021 | USD | 0.1302 | 0.1387 | 0.1288 | 0.1343 | 0.1343 | +0.004 (+2.68%) | 0 |
25 Jun 2021 | USD | 0.135 | 0.1436 | 0.1259 | 0.1308 | 0.1308 | -0.004 (-2.61%) | 0 |
24 Jun 2021 | USD | 0.1309 | 0.1353 | 0.1258 | 0.1343 | 0.1343 | +0.003 (+2.60%) | 0 |
23 Jun 2021 | USD | 0.0025 | 0.1369 | 0.0024 | 0.1309 | 0.1309 | +0.128 (+5136.00%) | 0 |
22 Jun 2021 | USD | 0.0071 | 0.0073 | 0.0023 | 0.0025 | 0.0025 | -0.004 (-64.29%) | 1 |
21 Jun 2021 | USD | 0.0077 | 0.0078 | 0.007 | 0.007 | 0.007 | -0.176 (-96.17%) | 1 |
17 Jun 2021 | USD | 0.1688 | 0.1857 | 0.1682 | 0.1829 | 0.1829 | +0.015 (+8.80%) | 0 |
16 Jun 2021 | USD | 0.1662 | 0.1734 | 0.161 | 0.1681 | 0.1681 | +0.002 (+1.08%) | 0 |
15 Jun 2021 | USD | 0.1595 | 0.1678 | 0.1592 | 0.1663 | 0.1663 | -0.107 (-39.13%) | 0 |
18 May 2021 | USD | 0.2701 | 0.2888 | 0.2691 | 0.2732 | 0.2732 | +0.003 (+1.07%) | 0 |