| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | USD | 2,030.4 | 2,054.3999 | 1,886.4 | 1,920 | 921,600 | -43.2 (-2.20%) | 86 |
| 2 Jun 2010 | USD | 1,857.6 | 1,977.6 | 1,838.4 | 1,963.2 | 942,336 | +96 (+5.14%) | 69 |
| 1 Jun 2010 | USD | 1,896 | 1,896 | 1,804.8 | 1,867.2 | 896,256 | +24 (+1.30%) | 33 |
| 31 May 2010 | USD | 1,843.2 | 1,843.2 | 1,843.2 | 1,843.2 | 884,736 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 1,891.2 | 1,891.2 | 1,790.4 | 1,843.2 | 884,736 | 0.0 (0.0%) | 38 |
| 27 May 2010 | USD | 1,848 | 1,848 | 1,776 | 1,843.2 | 884,736 | +91.2 (+5.21%) | 77 |
| 26 May 2010 | USD | 1,752 | 1,800 | 1,752 | 1,752 | 840,960 | +38.4 (+2.24%) | 99 |
| 25 May 2010 | USD | 1,632 | 1,843.2 | 1,564.8 | 1,713.6 | 822,528 | -4.8 (-0.28%) | 282 |
| 24 May 2010 | USD | 1,699.2 | 1,742.4 | 1,656 | 1,718.4 | 824,832 | +14.4 (+0.85%) | 62 |
| 21 May 2010 | USD | 1,641.6 | 1,752 | 1,608 | 1,704 | 817,920 | +28.8 (+1.72%) | 116 |
| 20 May 2010 | USD | 1,776 | 1,896 | 1,665.6 | 1,675.2 | 804,096 | -148.8 (-8.16%) | 289 |
| 19 May 2010 | USD | 1,872 | 1,910.4 | 1,785.6 | 1,824 | 875,520 | -24 (-1.30%) | 215 |
| 18 May 2010 | USD | 1,924.8 | 2,035.2 | 1,843.2 | 1,848 | 887,040 | -38.4 (-2.04%) | 318 |
| 17 May 2010 | USD | 1,982.4 | 1,982.4 | 1,828.8 | 1,886.4 | 905,472 | -96 (-4.84%) | 501 |
| 14 May 2010 | USD | 1,872 | 2,016 | 1,872 | 1,982.4 | 951,552 | +52.8 (+2.74%) | 455 |
| 13 May 2010 | USD | 1,814.4 | 1,953.6 | 1,814.4 | 1,929.6 | 926,208 | +144 (+8.06%) | 679 |
| 12 May 2010 | USD | 1,848 | 1,848 | 1,766.4 | 1,785.6 | 857,088 | -38.4 (-2.11%) | 234 |
| 11 May 2010 | USD | 1,828.8 | 1,900.8 | 1,800 | 1,824 | 875,520 | 0.0 (0.0%) | 175 |
| 10 May 2010 | USD | 1,747.2 | 1,824 | 1,684.8 | 1,824 | 875,520 | +225.6 (+14.11%) | 343 |
| 7 May 2010 | USD | 1,555.2 | 1,608 | 1,545.6 | 1,598.4 | 767,232 | +38.4 (+2.46%) | 246 |
| 6 May 2010 | USD | 1,651.2 | 1,776 | 1,555.2 | 1,560 | 748,800 | -139.2 (-8.19%) | 481 |
| 5 May 2010 | USD | 1,694.4 | 1,790.4 | 1,560 | 1,699.2 | 815,616 | -72 (-4.07%) | 634 |
| 4 May 2010 | USD | 1,920 | 1,920 | 1,684.8 | 1,771.2 | 850,176 | -168 (-8.66%) | 638 |
| 3 May 2010 | USD | 2,040 | 2,131.2 | 1,876.8 | 1,939.2 | 930,816 | -91.2 (-4.49%) | 790 |
| 30 Apr 2010 | USD | 2,126.3999 | 2,145.6001 | 2,030.4 | 2,030.4 | 974,592 | -57.6 (-2.76%) | 146 |
| 29 Apr 2010 | USD | 2,083.2 | 2,140.8 | 2,001.6 | 2,088 | 1,002,240 | +91.2 (+4.57%) | 266 |
| 28 Apr 2010 | USD | 2,208 | 2,227.2 | 1,972.8 | 1,996.8 | 958,464 | -196.8 (-8.97%) | 834 |
| 27 Apr 2010 | USD | 2,217.6001 | 2,256 | 2,164.8 | 2,193.6001 | 1,052,928.048 | -62.4 (-2.77%) | 228 |
| 26 Apr 2010 | USD | 2,289.6001 | 2,347.2 | 2,232 | 2,256 | 1,082,880 | -96 (-4.08%) | 214 |
| 23 Apr 2010 | USD | 2,352 | 2,352 | 2,294.3999 | 2,352 | 1,128,960 | +76.8 (+3.38%) | 136 |
