Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.2027 | 0.2233 | 0.2 | 0.2169 | 0.2169 | +0.008 (+3.78%) | 453,384 |
13 Jun 2024 | USD | 0.208 | 0.217 | 0.2 | 0.209 | 0.209 | -0.023 (-9.95%) | 694,575 |
12 Jun 2024 | USD | 0.2056 | 0.2585 | 0.1931 | 0.2321 | 0.2321 | +0.027 (+13.16%) | 4,229,644 |
11 Jun 2024 | USD | 0.21 | 0.2122 | 0.202 | 0.2051 | 0.2051 | -0.005 (-2.24%) | 160,884 |
10 Jun 2024 | USD | 0.205 | 0.2195 | 0.2015 | 0.2098 | 0.2098 | +0.002 (+1.06%) | 141,843 |
7 Jun 2024 | USD | 0.2162 | 0.22 | 0.2025 | 0.2076 | 0.2076 | -0.004 (-1.94%) | 187,345 |
6 Jun 2024 | USD | 0.22 | 0.2265 | 0.21 | 0.2117 | 0.2117 | -0.011 (-4.85%) | 441,995 |
5 Jun 2024 | USD | 0.21 | 0.2323 | 0.21 | 0.2225 | 0.2225 | -0.009 (-4.09%) | 852,871 |
4 Jun 2024 | USD | 0.2323 | 0.36 | 0.2111 | 0.232 | 0.232 | -0.004 (-1.49%) | 11,546,770 |
3 Jun 2024 | USD | 0.2165 | 0.2355 | 0.2051 | 0.2355 | 0.2355 | +0.025 (+12.09%) | 237,703 |
31 May 2024 | USD | 0.215 | 0.2211 | 0.2101 | 0.2101 | 0.2101 | -0.002 (-0.99%) | 104,362 |
30 May 2024 | USD | 0.2165 | 0.2299 | 0.21 | 0.2122 | 0.2122 | -0.008 (-3.55%) | 171,531 |
29 May 2024 | USD | 0.2355 | 0.2488 | 0.215 | 0.22 | 0.22 | -0.029 (-11.65%) | 682,674 |
28 May 2024 | USD | 0.263 | 0.3701 | 0.232 | 0.249 | 0.249 | -0.016 (-6.00%) | 4,856,973 |
24 May 2024 | USD | 0.261 | 0.2667 | 0.2451 | 0.2649 | 0.2649 | -0.004 (-1.67%) | 83,702 |
23 May 2024 | USD | 0.29 | 0.29 | 0.2316 | 0.2694 | 0.2694 | -0.001 (-0.19%) | 109,575 |
22 May 2024 | USD | 0.2521 | 0.2705 | 0.2521 | 0.2699 | 0.2699 | +0.017 (+6.68%) | 195,040 |
21 May 2024 | USD | 0.243 | 0.263 | 0.2402 | 0.253 | 0.253 | -0.007 (-2.62%) | 65,257 |
20 May 2024 | USD | 0.27 | 0.294 | 0.23 | 0.2598 | 0.2598 | +0.007 (+2.69%) | 212,885 |
17 May 2024 | USD | 0.244 | 0.295 | 0.2012 | 0.253 | 0.253 | +0.023 (+9.90%) | 1,155,289 |
16 May 2024 | USD | 0.2222 | 0.2348 | 0.211 | 0.2302 | 0.2302 | +0.012 (+5.50%) | 130,357 |
15 May 2024 | USD | 0.2108 | 0.234 | 0.2103 | 0.2182 | 0.2182 | +0.003 (+1.39%) | 191,872 |
14 May 2024 | USD | 0.2166 | 0.2235 | 0.21 | 0.2152 | 0.2152 | -0.005 (-2.18%) | 62,688 |
13 May 2024 | USD | 0.2184 | 0.244 | 0.215 | 0.22 | 0.22 | -0.005 (-2.27%) | 51,159 |
10 May 2024 | USD | 0.221 | 0.24 | 0.2073 | 0.2251 | 0.2251 | -0.001 (-0.40%) | 165,143 |
9 May 2024 | USD | 0.2055 | 0.238 | 0.2055 | 0.226 | 0.226 | +0.006 (+2.73%) | 69,617 |
8 May 2024 | USD | 0.22 | 0.228 | 0.205 | 0.22 | 0.22 | +0.002 (+0.87%) | 84,004 |
7 May 2024 | USD | 0.2208 | 0.2299 | 0.2019 | 0.2181 | 0.2181 | -0.022 (-9.13%) | 43,632 |
6 May 2024 | USD | 0.2357 | 0.24 | 0.215 | 0.24 | 0.24 | +0.001 (+0.46%) | 46,078 |
3 May 2024 | USD | 0.2326 | 0.2595 | 0.2213 | 0.2389 | 0.2389 | -0.001 (-0.38%) | 14,787 |