| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | USD | 2,371.2 | 2,371.2 | 2,275.2 | 2,275.2 | 1,092,096 | -48 (-2.07%) | 466 |
| 21 Apr 2010 | USD | 2,304 | 2,352 | 2,260.8 | 2,323.2 | 1,115,136 | +67.2 (+2.98%) | 316 |
| 20 Apr 2010 | USD | 2,400 | 2,400 | 2,236.8 | 2,256 | 1,082,880 | -105.6 (-4.47%) | 314 |
| 19 Apr 2010 | USD | 2,400 | 2,438.3999 | 2,270.3999 | 2,361.6001 | 1,133,568.048 | -52.8 (-2.19%) | 515 |
| 16 Apr 2010 | USD | 2,491.2 | 2,491.2 | 2,380.8 | 2,414.3999 | 1,158,911.952 | -33.6 (-1.37%) | 230 |
| 15 Apr 2010 | USD | 2,587.2 | 2,587.2 | 2,448 | 2,448 | 1,175,040 | -96 (-3.77%) | 186 |
| 14 Apr 2010 | USD | 2,620.8 | 2,620.8 | 2,476.8 | 2,544 | 1,221,120 | -57.6 (-2.21%) | 219 |
| 13 Apr 2010 | USD | 2,707.2 | 2,712 | 2,524.8 | 2,601.6001 | 1,248,768.048 | -96 (-3.56%) | 556 |
| 12 Apr 2010 | USD | 2,582.3999 | 2,697.6001 | 2,544 | 2,697.6001 | 1,294,848.048 | +129.6 (+5.05%) | 480 |
| 9 Apr 2010 | USD | 2,515.2 | 2,568 | 2,472 | 2,568 | 1,232,640 | +105.6 (+4.29%) | 155 |
| 8 Apr 2010 | USD | 2,563.2 | 2,563.2 | 2,452.8 | 2,462.3999 | 1,181,951.952 | -72 (-2.84%) | 243 |
| 7 Apr 2010 | USD | 2,553.6001 | 2,587.2 | 2,524.8 | 2,534.3999 | 1,216,511.952 | +9.6 (+0.38%) | 308 |
| 6 Apr 2010 | USD | 2,587.2 | 2,587.2 | 2,520 | 2,524.8 | 1,211,904 | +4.8 (+0.19%) | 99 |
| 5 Apr 2010 | USD | 2,510.3999 | 2,587.2 | 2,500.8 | 2,520 | 1,209,600 | +19.2 (+0.77%) | 126 |
| 2 Apr 2010 | USD | 2,500.8 | 2,500.8 | 2,500.8 | 2,500.8 | 1,200,384 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 2,486.3999 | 2,568 | 2,486.3999 | 2,500.8 | 1,200,384 | +28.8 (+1.17%) | 410 |
| 31 Mar 2010 | USD | 2,472 | 2,491.2 | 2,448 | 2,472 | 1,186,560 | 0.0 (0.0%) | 146 |
| 30 Mar 2010 | USD | 2,481.6001 | 2,496 | 2,352 | 2,472 | 1,186,560 | +115.2 (+4.89%) | 258 |
| 29 Mar 2010 | USD | 2,496 | 2,496 | 2,332.8 | 2,356.8 | 1,131,264 | -91.2 (-3.73%) | 174 |
| 26 Mar 2010 | USD | 2,443.2 | 2,448 | 2,400 | 2,448 | 1,175,040 | +4.8 (+0.20%) | 77 |
| 25 Mar 2010 | USD | 2,404.8 | 2,472 | 2,404.8 | 2,443.2 | 1,172,736 | -4.8 (-0.20%) | 115 |
| 24 Mar 2010 | USD | 2,496 | 2,496 | 2,433.6001 | 2,448 | 1,175,040 | -9.6 (-0.39%) | 82 |
| 23 Mar 2010 | USD | 2,376 | 2,496 | 2,352 | 2,457.6001 | 1,179,648.048 | +120 (+5.13%) | 159 |
| 22 Mar 2010 | USD | 2,313.6001 | 2,361.6001 | 2,304 | 2,337.6001 | 1,122,048.048 | -4.8 (-0.20%) | 162 |
| 19 Mar 2010 | USD | 2,342.3999 | 2,404.8 | 2,323.2 | 2,342.3999 | 1,124,351.952 | -57.6 (-2.40%) | 246 |
| 18 Mar 2010 | USD | 2,496 | 2,496 | 2,400 | 2,400 | 1,152,000 | -62.4 (-2.53%) | 91 |
| 17 Mar 2010 | USD | 2,611.2 | 2,611.2 | 2,433.6001 | 2,462.3999 | 1,181,951.952 | -81.6 (-3.21%) | 167 |
| 16 Mar 2010 | USD | 2,534.3999 | 2,568 | 2,496 | 2,544 | 1,221,120 | +48 (+1.92%) | 143 |
| 15 Mar 2010 | USD | 2,529.6001 | 2,592 | 2,438.3999 | 2,496 | 1,198,080 | 0.0 (0.0%) | 292 |
| 12 Mar 2010 | USD | 2,592 | 2,592 | 2,472 | 2,496 | 1,198,080 | +76.8 (+3.17%) | 570 |
