Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 2,731.2 | 2,731.2 | 2,462.3999 | 2,491.2 | 1,195,776 | -129.6 (-4.95%) | 609 |
9 Mar 2010 | USD | 2,640 | 2,726.3999 | 2,601.6001 | 2,620.8 | 1,257,984 | +14.4 (+0.55%) | 447 |
8 Mar 2010 | USD | 2,707.2 | 2,707.2 | 2,587.2 | 2,606.3999 | 1,251,071.952 | +38.4 (+1.50%) | 519 |
5 Mar 2010 | USD | 2,275.2 | 2,568 | 2,275.2 | 2,568 | 1,232,640 | +312 (+13.83%) | 842 |
4 Mar 2010 | USD | 2,299.2 | 2,299.2 | 2,246.3999 | 2,256 | 1,082,880 | -19.2 (-0.84%) | 118 |
3 Mar 2010 | USD | 2,347.2 | 2,356.8 | 2,275.2 | 2,275.2 | 1,092,096 | 0.0 (0.0%) | 138 |
2 Mar 2010 | USD | 2,371.2 | 2,371.2 | 2,260.8 | 2,275.2 | 1,092,096 | -4.8 (-0.21%) | 186 |
1 Mar 2010 | USD | 2,371.2 | 2,371.2 | 2,256 | 2,280 | 1,094,400 | +24 (+1.06%) | 175 |
26 Feb 2010 | USD | 2,256 | 2,275.2 | 2,246.3999 | 2,256 | 1,082,880 | +9.6 (+0.43%) | 93 |
25 Feb 2010 | USD | 2,222.3999 | 2,265.6001 | 2,203.2 | 2,246.3999 | 1,078,271.952 | +19.2 (+0.86%) | 431 |
24 Feb 2010 | USD | 2,212.8 | 2,256 | 2,208 | 2,227.2 | 1,069,056 | 0.0 (0.0%) | 1,126 |
23 Feb 2010 | USD | 2,486.3999 | 2,486.3999 | 2,164.8 | 2,227.2 | 1,069,056 | -211.2 (-8.66%) | 223 |
22 Feb 2010 | USD | 2,486.3999 | 2,486.3999 | 2,332.8 | 2,438.3999 | 1,170,431.952 | -48 (-1.93%) | 53 |
19 Feb 2010 | USD | 2,433.6001 | 2,510.3999 | 2,356.8 | 2,486.3999 | 1,193,471.952 | +14.4 (+0.58%) | 46 |
18 Feb 2010 | USD | 2,328 | 2,472 | 2,328 | 2,472 | 1,186,560 | +115.2 (+4.89%) | 29 |
17 Feb 2010 | USD | 2,400 | 2,472 | 2,352 | 2,356.8 | 1,131,264 | +38.4 (+1.66%) | 78 |
16 Feb 2010 | USD | 2,380.8 | 2,419.2 | 2,284.8 | 2,318.3999 | 1,112,831.952 | -72 (-3.01%) | 159 |
15 Feb 2010 | USD | 2,390.3999 | 2,390.3999 | 2,390.3999 | 2,390.3999 | 1,147,391.952 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 2,635.2 | 2,635.2 | 2,356.8 | 2,390.3999 | 1,147,391.952 | -57.6 (-2.35%) | 83 |
11 Feb 2010 | USD | 2,443.2 | 2,457.6001 | 2,280 | 2,448 | 1,175,040 | +48 (+2%) | 215 |
10 Feb 2010 | USD | 2,539.2 | 2,635.2 | 2,352 | 2,400 | 1,152,000 | -72 (-2.91%) | 441 |
9 Feb 2010 | USD | 2,304 | 2,976 | 2,088 | 2,472 | 1,186,560 | +292.8 (+13.44%) | 862 |
8 Feb 2010 | USD | 2,256 | 2,256 | 2,160 | 2,179.2 | 1,046,016 | +43.2 (+2.02%) | 24 |
5 Feb 2010 | USD | 2,664 | 2,664 | 1,924.8 | 2,136 | 1,025,280 | -33.6 (-1.55%) | 109 |
4 Feb 2010 | USD | 2,462.3999 | 2,664 | 2,160 | 2,169.6001 | 1,041,408.048 | -417.6 (-16.14%) | 181 |
3 Feb 2010 | USD | 2,611.2 | 2,712 | 2,568 | 2,587.2 | 1,241,856 | +19.2 (+0.75%) | 51 |
2 Feb 2010 | USD | 2,524.8 | 2,596.8 | 2,404.8 | 2,568 | 1,232,640 | +105.6 (+4.29%) | 56 |
1 Feb 2010 | USD | 2,544 | 2,736 | 2,448 | 2,462.3999 | 1,181,951.952 | -81.6 (-3.21%) | 86 |
29 Jan 2010 | USD | 2,880 | 2,880 | 2,539.2 | 2,544 | 1,221,120 | -110.4 (-4.16%) | 62 |
28 Jan 2010 | USD | 2,745.6001 | 2,745.6001 | 2,558.3999 | 2,654.3999 | 1,274,111.952 | -57.6 (-2.12%) | 74 |