Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2009 | USD | 2,256 | 2,256 | 2,256 | 2,256 | 1,082,880 | -14.4 (-0.63%) | 3 |
17 Sep 2009 | USD | 2,270.3999 | 2,270.3999 | 2,270.3999 | 2,270.3999 | 1,089,791.952 | +14.4 (+0.64%) | 1 |
16 Sep 2009 | USD | 2,160 | 2,270.3999 | 2,160 | 2,256 | 1,082,880 | +4.8 (+0.21%) | 12 |
15 Sep 2009 | USD | 2,304 | 2,304 | 2,251.2 | 2,251.2 | 1,080,576 | -144 (-6.01%) | 14 |
14 Sep 2009 | USD | 2,395.2 | 2,395.2 | 2,256 | 2,395.2 | 1,149,696 | -4.8 (-0.20%) | 6 |
11 Sep 2009 | USD | 2,376 | 2,400 | 2,376 | 2,400 | 1,152,000 | +24 (+1.01%) | 3 |
10 Sep 2009 | USD | 2,280 | 2,376 | 2,232 | 2,376 | 1,140,480 | +120 (+5.32%) | 24 |
9 Sep 2009 | USD | 2,256 | 2,256 | 2,256 | 2,256 | 1,082,880 | +4.8 (+0.21%) | 38 |
8 Sep 2009 | USD | 2,304 | 2,304 | 2,160 | 2,251.2 | 1,080,576 | -28.8 (-1.26%) | 25 |
7 Sep 2009 | USD | 2,280 | 2,280 | 2,280 | 2,280 | 1,094,400 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 2,280 | 2,280 | 2,116.8 | 2,280 | 1,094,400 | 0.0 (0.0%) | 6 |
3 Sep 2009 | USD | 2,280 | 2,280 | 2,160 | 2,280 | 1,094,400 | +120 (+5.56%) | 5 |
2 Sep 2009 | USD | 2,092.8 | 2,256 | 2,092.8 | 2,160 | 1,036,800 | -96 (-4.26%) | 48 |
1 Sep 2009 | USD | 2,342.3999 | 2,342.3999 | 1,920 | 2,256 | 1,082,880 | -139.2 (-5.81%) | 21 |
31 Aug 2009 | USD | 2,395.2 | 2,395.2 | 2,395.2 | 2,395.2 | 1,149,696 | +19.2 (+0.81%) | 4 |
28 Aug 2009 | USD | 2,395.2 | 2,395.2 | 2,304 | 2,376 | 1,140,480 | +96 (+4.21%) | 1 |
27 Aug 2009 | USD | 2,395.2 | 2,395.2 | 2,208 | 2,280 | 1,094,400 | -115.2 (-4.81%) | 2 |
26 Aug 2009 | USD | 2,395.2 | 2,395.2 | 2,395.2 | 2,395.2 | 1,149,696 | 0.0 (0.0%) | 6 |
25 Aug 2009 | USD | 2,395.2 | 2,395.2 | 2,395.2 | 2,395.2 | 1,149,696 | 0.0 (0.0%) | 31 |
24 Aug 2009 | USD | 2,400 | 2,400 | 2,169.6001 | 2,395.2 | 1,149,696 | -4.8 (-0.20%) | 9 |
21 Aug 2009 | USD | 2,400 | 2,400 | 2,385.6001 | 2,400 | 1,152,000 | +230.4 (+10.62%) | 9 |
20 Aug 2009 | USD | 2,400 | 2,400 | 2,169.6001 | 2,169.6001 | 1,041,408.048 | -230.4 (-9.60%) | 5 |
19 Aug 2009 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 1,152,000 | 0.0 (0.0%) | 8 |
18 Aug 2009 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 1,152,000 | 0.0 (0.0%) | 24 |
17 Aug 2009 | USD | 2,280 | 2,400 | 1,824 | 2,400 | 1,152,000 | -48 (-1.96%) | 34 |
14 Aug 2009 | USD | 2,424 | 2,496 | 2,284.8 | 2,448 | 1,175,040 | -24 (-0.97%) | 18 |
13 Aug 2009 | USD | 2,400 | 2,496 | 2,400 | 2,472 | 1,186,560 | -48 (-1.90%) | 22 |
12 Aug 2009 | USD | 2,520 | 2,520 | 2,520 | 2,520 | 1,209,600 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 1,920 | 2,520 | 1,920 | 2,520 | 1,209,600 | +124.8 (+5.21%) | 20 |
10 Aug 2009 | USD | 2,582.3999 | 2,582.3999 | 2,164.8 | 2,395.2 | 1,149,696 | -124.8 (-4.95%) | 14 |