| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2009 | USD | 1,344 | 1,344 | 1,344 | 1,344 | 645,120 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 1,344 | 1,344 | 1,344 | 1,344 | 645,120 | +24 (+1.82%) | 3 |
| 23 Jun 2009 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 633,600 | -144 (-9.84%) | 4 |
| 22 Jun 2009 | USD | 1,464 | 1,464 | 1,464 | 1,464 | 702,720 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 1,464 | 1,464 | 1,464 | 1,464 | 702,720 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 1,464 | 1,464 | 1,464 | 1,464 | 702,720 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 1,464 | 1,464 | 1,464 | 1,464 | 702,720 | -67.2 (-4.39%) | 14 |
| 16 Jun 2009 | USD | 1,531.2 | 1,531.2 | 1,531.2 | 1,531.2 | 734,976 | 0.0 (0.0%) | 1 |
| 15 Jun 2009 | USD | 1,531.2 | 1,531.2 | 1,531.2 | 1,531.2 | 734,976 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 1,368 | 1,531.2 | 1,368 | 1,531.2 | 734,976 | 0.0 (0.0%) | 3 |
| 11 Jun 2009 | USD | 1,531.2 | 1,531.2 | 1,531.2 | 1,531.2 | 734,976 | 0.0 (0.0%) | 1 |
| 10 Jun 2009 | USD | 1,531.2 | 1,531.2 | 1,531.2 | 1,531.2 | 734,976 | 0.0 (0.0%) | 1 |
| 9 Jun 2009 | USD | 1,531.2 | 1,531.2 | 1,531.2 | 1,531.2 | 734,976 | -28.8 (-1.85%) | 1 |
| 8 Jun 2009 | USD | 1,560 | 1,560 | 1,560 | 1,560 | 748,800 | +120 (+8.33%) | 6 |
| 5 Jun 2009 | USD | 1,656 | 1,704 | 1,248 | 1,440 | 691,200 | -240 (-14.29%) | 23 |
| 4 Jun 2009 | USD | 1,872 | 1,872 | 1,680 | 1,680 | 806,400 | 0.0 (0.0%) | 1 |
| 3 Jun 2009 | USD | 1,200 | 1,680 | 1,056 | 1,680 | 806,400 | +336 (+25%) | 10 |
| 2 Jun 2009 | USD | 1,344 | 1,392 | 1,344 | 1,344 | 645,120 | +288 (+27.27%) | 3 |
| 1 Jun 2009 | USD | 1,065.6 | 1,065.6 | 1,056 | 1,056 | 506,880 | 0.0 (0.0%) | 6 |
| 29 May 2009 | USD | 1,272 | 1,368 | 1,056 | 1,056 | 506,880 | -220.8 (-17.29%) | 8 |
| 28 May 2009 | USD | 1,276.8 | 1,276.8 | 1,276.8 | 1,276.8 | 612,864 | -4.8 (-0.37%) | 2 |
| 27 May 2009 | USD | 1,094.4 | 1,281.6 | 1,094.4 | 1,281.6 | 615,168 | +81.6 (+6.80%) | 7 |
| 26 May 2009 | USD | 1,056 | 1,200 | 955.2 | 1,200 | 576,000 | -216 (-15.25%) | 9 |
| 25 May 2009 | USD | 1,416 | 1,416 | 1,416 | 1,416 | 679,680 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1,416 | 1,416 | 1,416 | 1,416 | 679,680 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 1,344 | 1,416 | 1,344 | 1,416 | 679,680 | +72 (+5.36%) | 6 |
| 20 May 2009 | USD | 1,200 | 1,344 | 1,176 | 1,344 | 645,120 | 0.0 (0.0%) | 17 |
| 19 May 2009 | USD | 1,344 | 1,344 | 1,344 | 1,344 | 645,120 | 0.0 (0.0%) | 9 |
| 18 May 2009 | USD | 1,344 | 1,344 | 1,200 | 1,344 | 645,120 | 0.0 (0.0%) | 19 |
| 15 May 2009 | USD | 1,200 | 1,344 | 1,200 | 1,344 | 645,120 | +144 (+12%) | 6 |
