| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2009 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 576,000 | +24 (+2.04%) | 0 |
| 13 May 2009 | USD | 1,176 | 1,176 | 1,176 | 1,176 | 564,480 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 484.8 | 1,296 | 484.8 | 1,176 | 564,480 | -96 (-7.55%) | 8 |
| 11 May 2009 | USD | 1,272 | 1,272 | 1,272 | 1,272 | 610,560 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 1,272 | 1,272 | 1,272 | 1,272 | 610,560 | 0.0 (0.0%) | 1 |
| 7 May 2009 | USD | 1,272 | 1,272 | 1,272 | 1,272 | 610,560 | 0.0 (0.0%) | 0 |
| 6 May 2009 | USD | 1,296 | 1,296 | 1,272 | 1,272 | 610,560 | -24 (-1.85%) | 3 |
| 5 May 2009 | USD | 1,296 | 1,368 | 1,296 | 1,296 | 622,080 | +43.2 (+3.45%) | 5 |
| 4 May 2009 | USD | 1,329.6 | 1,329.6 | 1,252.8 | 1,252.8 | 601,344 | -67.2 (-5.09%) | 6 |
| 1 May 2009 | USD | 1,320 | 1,320 | 1,320 | 1,320 | 633,600 | +144 (+12.24%) | 1 |
| 30 Apr 2009 | USD | 1,200 | 1,200 | 1,118.4 | 1,176 | 564,480 | +72 (+6.52%) | 13 |
| 29 Apr 2009 | USD | 1,104 | 1,104 | 1,104 | 1,104 | 529,920 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 1,104 | 1,104 | 1,104 | 1,104 | 529,920 | 0.0 (0.0%) | 1 |
| 27 Apr 2009 | USD | 1,200 | 1,200 | 1,104 | 1,104 | 529,920 | -38.4 (-3.36%) | 5 |
| 24 Apr 2009 | USD | 1,200 | 1,200 | 1,142.4 | 1,142.4 | 548,352 | +86.4 (+8.18%) | 9 |
| 23 Apr 2009 | USD | 1,056 | 1,056 | 1,056 | 1,056 | 506,880 | 0.0 (0.0%) | 0 |
| 22 Apr 2009 | USD | 1,080 | 1,080 | 1,056 | 1,056 | 506,880 | 0.0 (0.0%) | 4 |
| 21 Apr 2009 | USD | 1,056 | 1,056 | 1,056 | 1,056 | 506,880 | +52.8 (+5.26%) | 3 |
| 20 Apr 2009 | USD | 1,003.2 | 1,003.2 | 1,003.2 | 1,003.2 | 481,536 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 1,003.2 | 1,003.2 | 1,003.2 | 1,003.2 | 481,536 | 0.0 (0.0%) | 0 |
| 16 Apr 2009 | USD | 1,056 | 1,056 | 1,003.2 | 1,003.2 | 481,536 | +14.4 (+1.46%) | 8 |
| 15 Apr 2009 | USD | 988.8 | 988.8 | 988.8 | 988.8 | 474,624 | 0.0 (0.0%) | 0 |
| 14 Apr 2009 | USD | 1,080 | 1,080 | 988.8 | 988.8 | 474,624 | +28.8 (+3%) | 21 |
| 13 Apr 2009 | USD | 960 | 960 | 960 | 960 | 460,800 | 0.0 (0.0%) | 4 |
| 10 Apr 2009 | USD | 960 | 960 | 960 | 960 | 460,800 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 960 | 960 | 960 | 960 | 460,800 | +139.2 (+16.96%) | 1 |
| 8 Apr 2009 | USD | 820.8 | 820.8 | 820.8 | 820.8 | 393,984 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | USD | 864 | 864 | 820.8 | 820.8 | 393,984 | -43.2 (-5%) | 9 |
| 6 Apr 2009 | USD | 864 | 864 | 864 | 864 | 414,720 | 0.0 (0.0%) | 4 |
| 3 Apr 2009 | USD | 864 | 864 | 864 | 864 | 414,720 | 0.0 (0.0%) | 1 |
