Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | USD | 864 | 864 | 864 | 864 | 414,720 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 864 | 864 | 864 | 864 | 414,720 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 768 | 864 | 729.6 | 864 | 414,720 | +96 (+12.50%) | 24 |
30 Mar 2009 | USD | 696 | 768 | 696 | 768 | 368,640 | +72 (+10.34%) | 6 |
27 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 3 |
10 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 3 |
9 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 696 | 696 | 696 | 696 | 334,080 | 0.0 (0.0%) | 0 |