Color Star Technology Co. Ltd. Recent Share Price (USX:ADD)

USX:ADD - Color Star Technology Co Ltd Color Star Technology Co. Ltd.
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2009	USD	696	696	696	696	334,080	0.0 (0.0%)	0
18 Feb 2009	USD	696	696	696	696	334,080	0.0 (0.0%)	0
17 Feb 2009	USD	696	696	696	696	334,080	0.0 (0.0%)	0
16 Feb 2009	USD	696	696	696	696	334,080	0.0 (0.0%)	0
13 Feb 2009	USD	696	696	696	696	334,080	0.0 (0.0%)	2
12 Feb 2009	USD	696	696	696	696	334,080	-240 (-25.64%)	1
11 Feb 2009	USD	936	936	936	936	449,280	0.0 (0.0%)	0
10 Feb 2009	USD	936	936	936	936	449,280	+72 (+8.33%)	2
9 Feb 2009	USD	864	864	864	864	414,720	0.0 (0.0%)	0
6 Feb 2009	USD	864	864	864	864	414,720	0.0 (0.0%)	1
5 Feb 2009	USD	864	864	864	864	414,720	0.0 (0.0%)	2
4 Feb 2009	USD	864	864	864	864	414,720	+336 (+63.64%)	5
3 Feb 2009	USD	528	528	528	528	253,440	0.0 (0.0%)	0
2 Feb 2009	USD	528	528	528	528	253,440	0.0 (0.0%)	0
30 Jan 2009	USD	528	528	528	528	253,440	+43.2 (+8.91%)	2
29 Jan 2009	USD	1,104	1,104	484.8	484.8	232,704	-835.2 (-63.27%)	6
28 Jan 2009	USD	1,320	1,320	1,320	1,320	633,600	0.0 (0.0%)	0
27 Jan 2009	USD	1,320	1,320	1,320	1,320	633,600	0.0 (0.0%)	0
26 Jan 2009	USD	1,320	1,320	1,320	1,320	633,600	0.0 (0.0%)	0
23 Jan 2009	USD	1,320	1,320	1,320	1,320	633,600	0.0 (0.0%)	0
22 Jan 2009	USD	1,320	1,320	1,320	1,320	633,600	0.0 (0.0%)	0
21 Jan 2009	USD	1,320	1,320	1,320	1,320	633,600	0.0 (0.0%)	0
20 Jan 2009	USD	1,320	1,320	1,320	1,320	633,600	0.0 (0.0%)	0
19 Jan 2009	USD	1,320	1,320	1,320	1,320	633,600	0.0 (0.0%)	0
16 Jan 2009	USD	1,320	1,320	1,320	1,320	633,600	0.0 (0.0%)	0
15 Jan 2009	USD	1,320	1,320	1,320	1,320	633,600	0.0 (0.0%)	0
14 Jan 2009	USD	1,320	1,320	1,320	1,320	633,600	0.0 (0.0%)	0
13 Jan 2009	USD	1,320	1,320	1,320	1,320	633,600	0.0 (0.0%)	0
12 Jan 2009	USD	1,320	1,320	1,320	1,320	633,600	0.0 (0.0%)	0
9 Jan 2009	USD	1,320	1,320	1,320	1,320	633,600	0.0 (0.0%)	0

Unicorn Response |