Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.221 | 0.24 | 0.2073 | 0.2251 | 0.2251 | -0.001 (-0.40%) | 165,143 |
9 May 2024 | USD | 0.2055 | 0.238 | 0.2055 | 0.226 | 0.226 | +0.006 (+2.73%) | 69,617 |
8 May 2024 | USD | 0.22 | 0.228 | 0.205 | 0.22 | 0.22 | +0.002 (+0.87%) | 84,004 |
7 May 2024 | USD | 0.2208 | 0.2299 | 0.2019 | 0.2181 | 0.2181 | -0.022 (-9.13%) | 43,632 |
6 May 2024 | USD | 0.2357 | 0.24 | 0.215 | 0.24 | 0.24 | +0.001 (+0.46%) | 46,078 |
3 May 2024 | USD | 0.2326 | 0.2595 | 0.2213 | 0.2389 | 0.2389 | -0.001 (-0.38%) | 14,787 |
2 May 2024 | USD | 0.2128 | 0.25 | 0.1953 | 0.2398 | 0.2398 | +0.026 (+12.00%) | 234,562 |
1 May 2024 | USD | 0.2139 | 0.22 | 0.1823 | 0.2141 | 0.2141 | -0.01 (-4.50%) | 124,103 |
30 Apr 2024 | USD | 0.2205 | 0.225 | 0.21 | 0.2242 | 0.2242 | +0.001 (+0.31%) | 26,629 |
29 Apr 2024 | USD | 0.2189 | 0.2258 | 0.2058 | 0.2235 | 0.2235 | +0.011 (+5.37%) | 84,458 |
26 Apr 2024 | USD | 0.2043 | 0.2288 | 0.2043 | 0.2121 | 0.2121 | -0.007 (-3.19%) | 31,376 |
25 Apr 2024 | USD | 0.225 | 0.225 | 0.2014 | 0.2191 | 0.2191 | -0.006 (-2.62%) | 85,384 |
24 Apr 2024 | USD | 0.23 | 0.23 | 0.2103 | 0.225 | 0.225 | -0.005 (-2.17%) | 26,094 |
23 Apr 2024 | USD | 0.2301 | 0.2384 | 0.2158 | 0.23 | 0.23 | -0.002 (-0.65%) | 36,720 |
22 Apr 2024 | USD | 0.2467 | 0.25 | 0.2202 | 0.2315 | 0.2315 | -0.009 (-3.54%) | 73,301 |
19 Apr 2024 | USD | 0.228 | 0.261 | 0.211 | 0.24 | 0.24 | +0.014 (+6.19%) | 366,364 |
18 Apr 2024 | USD | 0.2299 | 0.2299 | 0.2247 | 0.226 | 0.226 | +0.001 (+0.58%) | 29,347 |
17 Apr 2024 | USD | 0.2289 | 0.255 | 0.22 | 0.2247 | 0.2247 | -0.009 (-3.81%) | 137,189 |
16 Apr 2024 | USD | 0.235 | 0.245 | 0.22 | 0.2336 | 0.2336 | -0.001 (-0.51%) | 97,754 |
15 Apr 2024 | USD | 0.22 | 0.236 | 0.2101 | 0.2348 | 0.2348 | +0.016 (+7.21%) | 184,811 |
12 Apr 2024 | USD | 0.219 | 0.2276 | 0.205 | 0.219 | 0.219 | -0.007 (-3.23%) | 25,784 |
11 Apr 2024 | USD | 0.229 | 0.229 | 0.2122 | 0.2263 | 0.2263 | +0.004 (+1.57%) | 40,585 |
10 Apr 2024 | USD | 0.2152 | 0.2389 | 0.2152 | 0.2228 | 0.2228 | +0.008 (+3.53%) | 88,393 |
9 Apr 2024 | USD | 0.2153 | 0.223 | 0.2052 | 0.2152 | 0.2152 | +0.003 (+1.51%) | 41,079 |
8 Apr 2024 | USD | 0.219 | 0.22 | 0.2 | 0.212 | 0.212 | -0 (-0.09%) | 70,058 |
5 Apr 2024 | USD | 0.23 | 0.232 | 0.2113 | 0.2122 | 0.2122 | +0.001 (+0.43%) | 208,416 |
4 Apr 2024 | USD | 0.201 | 0.23 | 0.201 | 0.2113 | 0.2113 | +0.006 (+3.07%) | 64,218 |
3 Apr 2024 | USD | 0.229 | 0.229 | 0.18 | 0.205 | 0.205 | -0.016 (-7.32%) | 126,826 |
2 Apr 2024 | USD | 0.23 | 0.23 | 0.2201 | 0.2212 | 0.2212 | -0.001 (-0.41%) | 23,836 |
1 Apr 2024 | USD | 0.2295 | 0.2364 | 0.2144 | 0.2221 | 0.2221 | +0.006 (+2.92%) | 45,776 |