| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.2241 | 0.2241 | 0.2105 | 0.2158 | 0.2158 | +0.006 (+2.71%) | 75,927 |
| 27 Mar 2024 | USD | 0.21 | 0.219 | 0.2026 | 0.2101 | 0.2101 | +0 (+0.05%) | 209,783 |
| 26 Mar 2024 | USD | 0.2378 | 0.252 | 0.1711 | 0.21 | 0.21 | -0.031 (-12.79%) | 542,244 |
| 25 Mar 2024 | USD | 0.2469 | 0.2548 | 0.2377 | 0.2408 | 0.2408 | -0.012 (-4.63%) | 30,953 |
| 22 Mar 2024 | USD | 0.2476 | 0.255 | 0.23 | 0.2525 | 0.2525 | +0.003 (+1%) | 40,304 |
| 21 Mar 2024 | USD | 0.2484 | 0.255 | 0.222 | 0.25 | 0.25 | -0.002 (-0.83%) | 105,327 |
| 20 Mar 2024 | USD | 0.24 | 0.262 | 0.2244 | 0.2521 | 0.2521 | +0.009 (+3.83%) | 96,176 |
| 19 Mar 2024 | USD | 0.2391 | 0.2493 | 0.2371 | 0.2428 | 0.2428 | +0.001 (+0.25%) | 49,045 |
| 18 Mar 2024 | USD | 0.2614 | 0.2614 | 0.2335 | 0.2422 | 0.2422 | -0.027 (-10.13%) | 80,926 |
| 15 Mar 2024 | USD | 0.26 | 0.2698 | 0.243 | 0.2695 | 0.2695 | +0.017 (+6.73%) | 237,658 |
| 14 Mar 2024 | USD | 0.252 | 0.2525 | 0.23 | 0.2525 | 0.2525 | +0.004 (+1.45%) | 191,585 |
| 13 Mar 2024 | USD | 0.23 | 0.25 | 0.23 | 0.2489 | 0.2489 | +0.014 (+6.14%) | 49,129 |
| 12 Mar 2024 | USD | 0.227 | 0.24 | 0.22 | 0.2345 | 0.2345 | +0.018 (+8.56%) | 209,015 |
| 11 Mar 2024 | USD | 0.228 | 0.2299 | 0.2124 | 0.216 | 0.216 | -0.01 (-4.47%) | 93,477 |
| 8 Mar 2024 | USD | 0.2119 | 0.25 | 0.2119 | 0.2261 | 0.2261 | -0.012 (-5.20%) | 196,031 |
| 7 Mar 2024 | USD | 0.2451 | 0.2452 | 0.2115 | 0.2385 | 0.2385 | -0.002 (-0.67%) | 118,444 |
| 6 Mar 2024 | USD | 0.26 | 0.2604 | 0.23 | 0.2401 | 0.2401 | -0.01 (-3.96%) | 83,143 |
| 5 Mar 2024 | USD | 0.2625 | 0.2799 | 0.2403 | 0.25 | 0.25 | -0.01 (-3.85%) | 136,405 |
| 4 Mar 2024 | USD | 0.26 | 0.28 | 0.241 | 0.26 | 0.26 | -0.01 (-3.70%) | 333,315 |
| 1 Mar 2024 | USD | 0.2739 | 0.28 | 0.2599 | 0.27 | 0.27 | +0.01 (+3.85%) | 129,284 |
| 29 Feb 2024 | USD | 0.294 | 0.3 | 0.25 | 0.26 | 0.26 | -0.029 (-9.94%) | 277,475 |
| 28 Feb 2024 | USD | 0.2842 | 0.2958 | 0.28 | 0.2887 | 0.2887 | -0.002 (-0.65%) | 81,473 |
| 27 Feb 2024 | USD | 0.2835 | 0.3145 | 0.275 | 0.2906 | 0.2906 | +0.016 (+5.67%) | 400,679 |
| 26 Feb 2024 | USD | 0.269 | 0.29 | 0.245 | 0.275 | 0.275 | +0.031 (+12.70%) | 280,007 |
| 23 Feb 2024 | USD | 0.2605 | 0.268 | 0.216 | 0.244 | 0.244 | -0.036 (-12.83%) | 522,538 |
| 22 Feb 2024 | USD | 0.32 | 0.32 | 0.2707 | 0.2799 | 0.2799 | -0.027 (-8.71%) | 285,455 |
| 21 Feb 2024 | USD | 0.4 | 0.4299 | 0.28 | 0.3066 | 0.3066 | -0.103 (-25.22%) | 810,408 |
| 20 Feb 2024 | USD | 0.375 | 0.577 | 0.349 | 0.41 | 0.41 | +0.063 (+18.12%) | 4,132,321 |
| 16 Feb 2024 | USD | 0.355 | 0.36 | 0.2812 | 0.3471 | 0.3471 | +0.037 (+11.97%) | 1,195,758 |
| 15 Feb 2024 | USD | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | +0.03 (+10.91%) | 304,619 |
