Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 0.2954 | 0.2954 | 0.26 | 0.2795 | 0.2795 | -0.016 (-5.38%) | 46,985 |
13 Feb 2024 | USD | 0.3016 | 0.3016 | 0.28 | 0.2954 | 0.2954 | +0.008 (+2.82%) | 18,042 |
12 Feb 2024 | USD | 0.2875 | 0.295 | 0.28 | 0.2873 | 0.2873 | -0 (-0.07%) | 30,347 |
9 Feb 2024 | USD | 0.2655 | 0.2915 | 0.2655 | 0.2875 | 0.2875 | +0.009 (+3.27%) | 36,254 |
8 Feb 2024 | USD | 0.292 | 0.3 | 0.2606 | 0.2784 | 0.2784 | -0.014 (-4.66%) | 142,457 |
7 Feb 2024 | USD | 0.2955 | 0.2984 | 0.291 | 0.292 | 0.292 | -0.002 (-0.82%) | 19,216 |
6 Feb 2024 | USD | 0.31 | 0.31 | 0.291 | 0.2944 | 0.2944 | -0.016 (-5.03%) | 44,964 |
5 Feb 2024 | USD | 0.33 | 0.33 | 0.2951 | 0.31 | 0.31 | +0.005 (+1.64%) | 43,520 |
2 Feb 2024 | USD | 0.3248 | 0.3248 | 0.2903 | 0.305 | 0.305 | -0.004 (-1.42%) | 65,915 |
1 Feb 2024 | USD | 0.33 | 0.33 | 0.3089 | 0.3094 | 0.3094 | -0.022 (-6.53%) | 46,338 |
31 Jan 2024 | USD | 0.3283 | 0.352 | 0.32 | 0.331 | 0.331 | -0.007 (-2.19%) | 38,269 |
30 Jan 2024 | USD | 0.345 | 0.3622 | 0.32 | 0.3384 | 0.3384 | -0.006 (-1.63%) | 48,117 |
29 Jan 2024 | USD | 0.3547 | 0.3679 | 0.34 | 0.344 | 0.344 | -0.019 (-5.26%) | 23,990 |
26 Jan 2024 | USD | 0.37 | 0.37 | 0.35 | 0.3631 | 0.3631 | -0.003 (-0.93%) | 81,921 |
25 Jan 2024 | USD | 0.3501 | 0.3666 | 0.3419 | 0.3665 | 0.3665 | +0.017 (+4.71%) | 18,565 |
24 Jan 2024 | USD | 0.39 | 0.39 | 0.34 | 0.35 | 0.35 | -0.03 (-7.89%) | 136,400 |
23 Jan 2024 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 32,600 |
22 Jan 2024 | USD | 0.33 | 0.4 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 121,600 |
19 Jan 2024 | USD | 0.33 | 0.34 | 0.29 | 0.33 | 0.33 | -0.01 (-2.94%) | 109,000 |
18 Jan 2024 | USD | 0.34 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 43,900 |
17 Jan 2024 | USD | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -0.02 (-5.71%) | 25,900 |
16 Jan 2024 | USD | 0.34 | 0.36 | 0.31 | 0.35 | 0.35 | +0.02 (+6.06%) | 144,000 |
12 Jan 2024 | USD | 0.33 | 0.36 | 0.31 | 0.33 | 0.33 | -0.01 (-2.94%) | 47,100 |
11 Jan 2024 | USD | 0.36 | 0.37 | 0.3 | 0.34 | 0.34 | -0.02 (-5.56%) | 95,100 |
10 Jan 2024 | USD | 0.34 | 0.37 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 84,600 |
9 Jan 2024 | USD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 97,600 |
8 Jan 2024 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 31,700 |
5 Jan 2024 | USD | 0.33 | 0.37 | 0.31 | 0.35 | 0.35 | +0.02 (+6.06%) | 212,400 |
4 Jan 2024 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 49,400 |
3 Jan 2024 | USD | 0.35 | 0.38 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 235,900 |