Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.36 | 0.38 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 172,100 |
29 Dec 2023 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 167,200 |
28 Dec 2023 | USD | 0.34 | 0.39 | 0.34 | 0.38 | 0.38 | 0.0 (0.0%) | 185,300 |
27 Dec 2023 | USD | 0.38 | 0.38 | 0.3 | 0.38 | 0.38 | -0.01 (-2.56%) | 343,100 |
26 Dec 2023 | USD | 0.4 | 0.42 | 0.34 | 0.39 | 0.39 | -0.01 (-2.50%) | 288,400 |
22 Dec 2023 | USD | 0.38 | 0.4 | 0.32 | 0.4 | 0.4 | +0.03 (+8.11%) | 219,400 |
21 Dec 2023 | USD | 0.49 | 0.51 | 0.35 | 0.37 | 0.37 | -0.11 (-22.92%) | 455,800 |
20 Dec 2023 | USD | 0.58 | 0.59 | 0.41 | 0.48 | 0.48 | -0.11 (-18.64%) | 576,400 |
19 Dec 2023 | USD | 0.52 | 0.6 | 0.46 | 0.59 | 0.59 | 0.0 (0.0%) | 644,000 |
18 Dec 2023 | USD | 0.39 | 0.59 | 0.39 | 0.59 | 0.59 | +0.19 (+47.50%) | 707,400 |
15 Dec 2023 | USD | 0.35 | 0.4 | 0.32 | 0.4 | 0.4 | +0.02 (+5.26%) | 121,700 |
14 Dec 2023 | USD | 0.3 | 0.42 | 0.3 | 0.38 | 0.38 | +0.09 (+31.03%) | 371,000 |
13 Dec 2023 | USD | 0.31 | 0.32 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 26,700 |
12 Dec 2023 | USD | 0.3 | 0.31 | 0.27 | 0.31 | 0.31 | +0.02 (+6.90%) | 67,300 |
11 Dec 2023 | USD | 0.3 | 0.32 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 98,700 |
8 Dec 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 72,900 |
7 Dec 2023 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 26,600 |
6 Dec 2023 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 31,200 |
5 Dec 2023 | USD | 0.28 | 0.33 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 349,300 |
4 Dec 2023 | USD | 0.32 | 0.32 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 98,400 |
1 Dec 2023 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 23,300 |
30 Nov 2023 | USD | 0.3 | 0.32 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 24,600 |
29 Nov 2023 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 62,400 |
28 Nov 2023 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 42,300 |
27 Nov 2023 | USD | 0.33 | 0.33 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 109,700 |
24 Nov 2023 | USD | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 102,400 |
22 Nov 2023 | USD | 0.27 | 0.35 | 0.24 | 0.3 | 0.3 | +0.03 (+11.11%) | 481,500 |
21 Nov 2023 | USD | 0.26 | 0.44 | 0.25 | 0.27 | 0.27 | +0.03 (+12.50%) | 2,572,700 |
20 Nov 2023 | USD | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 112,400 |
17 Nov 2023 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 105,300 |