Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | USD | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 112,400 |
17 Nov 2023 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 105,300 |
16 Nov 2023 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 131,000 |
15 Nov 2023 | USD | 0.23 | 0.26 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 183,300 |
14 Nov 2023 | USD | 0.22 | 0.25 | 0.21 | 0.24 | 0.24 | +0.02 (+9.09%) | 241,200 |
13 Nov 2023 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 147,500 |
10 Nov 2023 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 91,500 |
9 Nov 2023 | USD | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 189,400 |
8 Nov 2023 | USD | 0.23 | 0.26 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 339,200 |
7 Nov 2023 | USD | 0.38 | 0.38 | 0.22 | 0.22 | 0.22 | -0.11 (-33.33%) | 1,366,000 |
6 Nov 2023 | USD | 0.24 | 0.36 | 0.24 | 0.33 | 0.33 | +0.1 (+43.48%) | 1,557,200 |
3 Nov 2023 | USD | 0.22 | 0.25 | 0.2 | 0.23 | 0.23 | +0.01 (+4.55%) | 182,300 |
2 Nov 2023 | USD | 0.2 | 0.22 | 0.18 | 0.22 | 0.22 | +0.01 (+4.76%) | 479,700 |
1 Nov 2023 | USD | 0.25 | 0.25 | 0.19 | 0.21 | 0.21 | 0.0 (0.0%) | 288,300 |
31 Oct 2023 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 0.21 | -0.02 (-8.70%) | 365,000 |
30 Oct 2023 | USD | 0.26 | 0.3 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 297,100 |
27 Oct 2023 | USD | 0.26 | 0.28 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 56,100 |
26 Oct 2023 | USD | 0.27 | 0.31 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 485,900 |
25 Oct 2023 | USD | 0.28 | 0.31 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 313,800 |
24 Oct 2023 | USD | 0.28 | 0.33 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 289,800 |
23 Oct 2023 | USD | 0.32 | 0.34 | 0.27 | 0.29 | 0.29 | -0.06 (-17.14%) | 209,900 |
20 Oct 2023 | USD | 0.38 | 0.41 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 237,200 |
19 Oct 2023 | USD | 0.35 | 0.4 | 0.32 | 0.4 | 0.4 | +0.03 (+8.11%) | 386,700 |
18 Oct 2023 | USD | 0.54 | 0.54 | 0.24 | 0.37 | 0.37 | -0.16 (-30.19%) | 1,550,600 |
17 Oct 2023 | USD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.02 (-3.64%) | 40,800 |
16 Oct 2023 | USD | 0.56 | 0.58 | 0.53 | 0.55 | 0.55 | -0.03 (-5.17%) | 37,100 |
13 Oct 2023 | USD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | -0.04 (-6.45%) | 25,900 |
12 Oct 2023 | USD | 0.58 | 0.63 | 0.53 | 0.62 | 0.62 | +0.01 (+1.64%) | 83,000 |
11 Oct 2023 | USD | 0.65 | 0.66 | 0.47 | 0.61 | 0.61 | -0.02 (-3.17%) | 158,200 |
10 Oct 2023 | USD | 0.69 | 0.71 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 89,300 |