| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 58.98 | 58.98 | 55.51 | 55.63 | 55.63 | -0.53 (-0.94%) | 3,214 |
| 10 Apr 2024 | INR | 55.09 | 57.77 | 55.09 | 56.16 | 56.16 | +1.07 (+1.94%) | 186 |
| 9 Apr 2024 | INR | 57.43 | 57.43 | 55 | 55.09 | 55.09 | -1.61 (-2.84%) | 840 |
| 8 Apr 2024 | INR | 59.49 | 60 | 55.16 | 56.7 | 56.7 | -3.27 (-5.45%) | 1,869 |
| 5 Apr 2024 | INR | 57.5 | 60 | 57.5 | 59.97 | 59.97 | +2.65 (+4.62%) | 297 |
| 4 Apr 2024 | INR | 60 | 60.03 | 57 | 57.32 | 57.32 | -0.67 (-1.16%) | 1,011 |
| 3 Apr 2024 | INR | 56 | 58.98 | 56 | 57.99 | 57.99 | +2.32 (+4.17%) | 4,184 |
| 2 Apr 2024 | INR | 56.7 | 56.7 | 54.32 | 55.67 | 55.67 | -1.08 (-1.90%) | 1,098 |
| 1 Apr 2024 | INR | 54.29 | 58.47 | 54.01 | 56.75 | 56.75 | +2.46 (+4.53%) | 271 |
| 28 Mar 2024 | INR | 55.1 | 57.72 | 54 | 54.29 | 54.29 | -1.71 (-3.05%) | 2,100 |
| 27 Mar 2024 | INR | 53.61 | 56 | 53.61 | 56 | 56 | +2.39 (+4.46%) | 3,515 |
| 26 Mar 2024 | INR | 58.75 | 58.75 | 53.3 | 53.61 | 53.61 | -2.84 (-5.03%) | 3,470 |
| 22 Mar 2024 | INR | 66.97 | 66.97 | 55.31 | 56.45 | 56.45 | +0.16 (+0.28%) | 2,571 |
| 21 Mar 2024 | INR | 58.94 | 58.94 | 55.2 | 56.29 | 56.29 | +0.71 (+1.28%) | 2,084 |
| 20 Mar 2024 | INR | 57.89 | 57.89 | 55.1 | 55.58 | 55.58 | -0.58 (-1.03%) | 786 |
| 19 Mar 2024 | INR | 58.5 | 58.5 | 55.1 | 56.16 | 56.16 | +0.18 (+0.32%) | 4,444 |
| 18 Mar 2024 | INR | 53.7 | 56.8 | 52.76 | 55.98 | 55.98 | +3.46 (+6.59%) | 10,092 |
| 15 Mar 2024 | INR | 53 | 58.82 | 51.55 | 52.52 | 52.52 | -1.91 (-3.51%) | 2,074 |
| 14 Mar 2024 | INR | 50 | 56.95 | 48.25 | 54.43 | 54.43 | +0.84 (+1.57%) | 2,040 |
| 13 Mar 2024 | INR | 52.16 | 54.97 | 52.16 | 53.59 | 53.59 | -0.46 (-0.85%) | 1,655 |
| 12 Mar 2024 | INR | 52.06 | 55 | 51.08 | 54.05 | 54.05 | -2.35 (-4.17%) | 15,330 |
| 11 Mar 2024 | INR | 58.3 | 58.3 | 56.01 | 56.4 | 56.4 | -2.5 (-4.24%) | 1,721 |
| 7 Mar 2024 | INR | 59.9 | 59.9 | 56 | 58.9 | 58.9 | -0.24 (-0.41%) | 4,270 |
| 6 Mar 2024 | INR | 58 | 59.89 | 56.8 | 59.14 | 59.14 | +1.12 (+1.93%) | 1,050 |
| 5 Mar 2024 | INR | 57.24 | 59.7 | 56 | 58.02 | 58.02 | +0.78 (+1.36%) | 2,284 |
| 4 Mar 2024 | INR | 59.29 | 59.99 | 57.01 | 57.24 | 57.24 | -2.07 (-3.49%) | 5,386 |
| 1 Mar 2024 | INR | 62.33 | 62.33 | 58.11 | 59.31 | 59.31 | -0.33 (-0.55%) | 10,687 |
| 29 Feb 2024 | INR | 56 | 66 | 56 | 59.64 | 59.64 | +3.29 (+5.84%) | 14,175 |
| 28 Feb 2024 | INR | 58.66 | 60.95 | 56 | 56.35 | 56.35 | -3.51 (-5.86%) | 14,854 |
| 27 Feb 2024 | INR | 61.4 | 62.2 | 59 | 59.86 | 59.86 | -2.15 (-3.47%) | 9,451 |
