| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2004 | INR | 13.5 | 13.5 | 11.5 | 13 | 13 | +0.1 (+0.78%) | 910 |
| 16 Aug 2004 | INR | 12.85 | 12.9 | 12.85 | 12.9 | 12.9 | +0.16 (+1.26%) | 20 |
| 13 Aug 2004 | INR | 13.5 | 13.5 | 12.05 | 12.74 | 12.74 | -1.26 (-9%) | 197 |
| 12 Aug 2004 | INR | 12.1 | 14 | 12.1 | 14 | 14 | +1.4 (+11.11%) | 1,608 |
| 11 Aug 2004 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | INR | 11 | 12.6 | 11 | 12.6 | 12.6 | +1.42 (+12.70%) | 510 |
| 9 Aug 2004 | INR | 11.25 | 11.25 | 11.1 | 11.18 | 11.18 | +0.18 (+1.64%) | 400 |
| 6 Aug 2004 | INR | 12 | 12.9 | 11 | 11 | 11 | +0.2 (+1.85%) | 1,600 |
| 5 Aug 2004 | INR | 11.2 | 11.2 | 10.55 | 10.8 | 10.8 | -0.7 (-6.09%) | 3,040 |
| 4 Aug 2004 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.38 (+13.64%) | 10 |
| 3 Aug 2004 | INR | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -2.08 (-17.05%) | 200 |
| 2 Aug 2004 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 200 |
| 30 Jul 2004 | INR | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 10 |
| 29 Jul 2004 | INR | 11 | 11 | 11 | 11 | 11 | +0.65 (+6.28%) | 100 |
| 28 Jul 2004 | INR | 10.3 | 10.35 | 10.25 | 10.35 | 10.35 | -1.9 (-15.51%) | 920 |
| 27 Jul 2004 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | INR | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.65 (-5.04%) | 700 |
| 23 Jul 2004 | INR | 10.6 | 12.9 | 10.56 | 12.9 | 12.9 | +0.9 (+7.50%) | 700 |
| 22 Jul 2004 | INR | 12 | 12 | 11.2 | 12 | 12 | +0.01 (+0.08%) | 520 |
| 21 Jul 2004 | INR | 12.05 | 12.05 | 11.95 | 11.99 | 11.99 | -0.51 (-4.08%) | 283 |
| 20 Jul 2004 | INR | 13.6 | 13.6 | 12.5 | 12.5 | 12.5 | +0.95 (+8.23%) | 20 |
| 19 Jul 2004 | INR | 0 | 0 | 0 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | INR | 13.45 | 13.45 | 11.55 | 11.55 | 11.55 | -0.95 (-7.60%) | 2,668 |
| 15 Jul 2004 | INR | 12.4 | 12.5 | 11.1 | 12.5 | 12.5 | +2.06 (+19.73%) | 1,851 |
| 14 Jul 2004 | INR | 10.05 | 12.8 | 9.15 | 10.44 | 10.44 | -0.56 (-5.09%) | 455 |
| 13 Jul 2004 | INR | 9.1 | 11.99 | 9.1 | 11 | 11 | +1 (+10%) | 202 |
| 12 Jul 2004 | INR | 9.95 | 10 | 9.95 | 10 | 10 | -0.15 (-1.48%) | 533 |
| 9 Jul 2004 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | INR | 0 | 0 | 0 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | INR | 11 | 11 | 10.15 | 10.15 | 10.15 | +0.54 (+5.62%) | 210 |
