Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2004 | INR | 0 | 0 | 0 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.39 (-3.90%) | 200 |
2 Jul 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 200 |
30 Jun 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 1,100 |
25 Jun 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.07 (-0.73%) | 200 |
24 Jun 2004 | INR | 0 | 0 | 0 | 9.57 | 9.57 | 0.0 (0.0%) | 0 |
23 Jun 2004 | INR | 9.1 | 11.25 | 9.1 | 9.57 | 9.57 | 0.0 (0.0%) | 1,100 |
22 Jun 2004 | INR | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.26 (+2.79%) | 2,000 |
21 Jun 2004 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.19 (-2%) | 193 |
18 Jun 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.1 (-10.38%) | 40,000 |
14 Jun 2004 | INR | 10 | 10.6 | 10 | 10.6 | 10.6 | 0.0 (0.0%) | 50,100 |
11 Jun 2004 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.8 (+8.16%) | 100 |
10 Jun 2004 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -1.2 (-10.91%) | 41,800 |
9 Jun 2004 | INR | 10.05 | 11 | 9.8 | 11 | 11 | -0.87 (-7.33%) | 50,200 |
8 Jun 2004 | INR | 0 | 0 | 0 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 9.6 | 13.5 | 9.6 | 11.87 | 11.87 | -0.12 (-1.00%) | 53,157 |
4 Jun 2004 | INR | 10.55 | 12.99 | 10.55 | 11.99 | 11.99 | -1.16 (-8.82%) | 50,786 |
3 Jun 2004 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +1.16 (+9.67%) | 20 |
2 Jun 2004 | INR | 0 | 0 | 0 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
1 Jun 2004 | INR | 12.01 | 12.1 | 11.36 | 11.99 | 11.99 | -1.91 (-13.74%) | 1,760 |
31 May 2004 | INR | 11 | 14.24 | 10.15 | 13.9 | 13.9 | +1.65 (+13.47%) | 50,040 |
28 May 2004 | INR | 14.8 | 14.8 | 12.05 | 12.25 | 12.25 | -1.65 (-11.87%) | 648 |
27 May 2004 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 20 |
26 May 2004 | INR | 12.7 | 14 | 12.1 | 14 | 14 | +1.9 (+15.70%) | 650 |