| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 62.39 | 62.4 | 59 | 62.01 | 62.01 | +1.24 (+2.04%) | 10,699 |
| 23 Feb 2024 | INR | 63.5 | 63.5 | 57.21 | 60.77 | 60.77 | -2.25 (-3.57%) | 20,680 |
| 22 Feb 2024 | INR | 62.5 | 64.49 | 60.5 | 63.02 | 63.02 | +1.23 (+1.99%) | 44,855 |
| 21 Feb 2024 | INR | 64 | 70.68 | 60 | 61.79 | 61.79 | +2.89 (+4.91%) | 300,893 |
| 20 Feb 2024 | INR | 62.7 | 62.7 | 52.65 | 58.9 | 58.9 | +0.06 (+0.10%) | 33,339 |
| 19 Feb 2024 | INR | 57.5 | 60.2 | 54 | 58.84 | 58.84 | +4.04 (+7.37%) | 30,071 |
| 16 Feb 2024 | INR | 56.75 | 56.9 | 54.01 | 54.8 | 54.8 | -0.15 (-0.27%) | 20,285 |
| 15 Feb 2024 | INR | 56.99 | 56.99 | 52 | 54.95 | 54.95 | +1.42 (+2.65%) | 25,277 |
| 14 Feb 2024 | INR | 59.5 | 59.5 | 52.25 | 53.53 | 53.53 | -2.63 (-4.68%) | 38,318 |
| 13 Feb 2024 | INR | 52.9 | 58.99 | 50.5 | 56.16 | 56.16 | +3.95 (+7.57%) | 53,217 |
| 12 Feb 2024 | INR | 51.37 | 53 | 46.5 | 52.21 | 52.21 | +1.53 (+3.02%) | 34,522 |
| 9 Feb 2024 | INR | 51.5 | 51.9 | 49 | 50.68 | 50.68 | +1.05 (+2.12%) | 2,621 |
| 8 Feb 2024 | INR | 51.95 | 51.95 | 49 | 49.63 | 49.63 | -1.37 (-2.69%) | 2,955 |
| 7 Feb 2024 | INR | 50.61 | 52.1 | 49.11 | 51 | 51 | -0.59 (-1.14%) | 6,365 |
| 6 Feb 2024 | INR | 52.33 | 52.33 | 49 | 51.59 | 51.59 | +0.75 (+1.48%) | 3,889 |
| 5 Feb 2024 | INR | 52.8 | 52.8 | 49.5 | 50.84 | 50.84 | -1.06 (-2.04%) | 5,461 |
| 2 Feb 2024 | INR | 52.8 | 52.8 | 49 | 51.9 | 51.9 | -0.1 (-0.19%) | 4,649 |
| 1 Feb 2024 | INR | 52 | 52.25 | 49.5 | 52 | 52 | 0.0 (0.0%) | 2,537 |
| 31 Jan 2024 | INR | 52.35 | 52.35 | 50.61 | 52 | 52 | +0.44 (+0.85%) | 2,279 |
| 30 Jan 2024 | INR | 52.48 | 52.48 | 50 | 51.56 | 51.56 | +0.36 (+0.70%) | 4,516 |
| 29 Jan 2024 | INR | 51.01 | 53.7 | 51 | 51.2 | 51.2 | -0.27 (-0.52%) | 5,468 |
| 25 Jan 2024 | INR | 54.3 | 54.3 | 50.2 | 51.47 | 51.47 | -0.83 (-1.59%) | 6,042 |
| 24 Jan 2024 | INR | 51.84 | 53 | 50.75 | 52.3 | 52.3 | +1.76 (+3.48%) | 12,072 |
| 23 Jan 2024 | INR | 50.6 | 52.8 | 50.3 | 50.54 | 50.54 | -2.16 (-4.10%) | 5,181 |
| 20 Jan 2024 | INR | 51.5 | 53 | 50.04 | 52.7 | 52.7 | +0.71 (+1.37%) | 3,111 |
| 19 Jan 2024 | INR | 52.96 | 55.85 | 51.11 | 51.99 | 51.99 | -0.97 (-1.83%) | 4,273 |
| 18 Jan 2024 | INR | 55 | 55 | 51.62 | 52.96 | 52.96 | +0.05 (+0.09%) | 2,298 |
| 17 Jan 2024 | INR | 56.88 | 56.88 | 51.5 | 52.91 | 52.91 | -0.34 (-0.64%) | 3,542 |
| 16 Jan 2024 | INR | 56.7 | 56.7 | 51.6 | 53.25 | 53.25 | -3.52 (-6.20%) | 21,609 |
| 15 Jan 2024 | INR | 59.8 | 61.8 | 51.1 | 56.77 | 56.77 | +3.24 (+6.05%) | 69,558 |
