| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 52.49 | 54.2 | 50.6 | 53.53 | 53.53 | +1.7 (+3.28%) | 32,261 |
| 11 Jan 2024 | INR | 51 | 53.5 | 50.3 | 51.83 | 51.83 | +0.8 (+1.57%) | 10,670 |
| 10 Jan 2024 | INR | 49.8 | 52.01 | 49.8 | 51.03 | 51.03 | -0.22 (-0.43%) | 8,318 |
| 9 Jan 2024 | INR | 51.5 | 51.5 | 50.1 | 51.25 | 51.25 | +0.23 (+0.45%) | 2,894 |
| 8 Jan 2024 | INR | 51 | 52.3 | 50.65 | 51.02 | 51.02 | +0.36 (+0.71%) | 5,085 |
| 5 Jan 2024 | INR | 51.93 | 51.93 | 49.26 | 50.66 | 50.66 | +0.14 (+0.28%) | 2,520 |
| 4 Jan 2024 | INR | 52 | 52 | 49 | 50.52 | 50.52 | -0.56 (-1.10%) | 3,260 |
| 3 Jan 2024 | INR | 52.5 | 53.45 | 50 | 51.08 | 51.08 | -0.7 (-1.35%) | 3,661 |
| 2 Jan 2024 | INR | 51.5 | 51.95 | 49.25 | 51.78 | 51.78 | +0.88 (+1.73%) | 1,852 |
| 1 Jan 2024 | INR | 50.48 | 51.5 | 49.2 | 50.9 | 50.9 | +0.42 (+0.83%) | 2,300 |
| 29 Dec 2023 | INR | 50.5 | 51 | 49.05 | 50.48 | 50.48 | +0.31 (+0.62%) | 1,640 |
| 28 Dec 2023 | INR | 50 | 50.83 | 47 | 50.17 | 50.17 | +1.15 (+2.35%) | 1,822 |
| 27 Dec 2023 | INR | 51 | 51 | 48.7 | 49.02 | 49.02 | -1.98 (-3.88%) | 2,450 |
| 26 Dec 2023 | INR | 51 | 53 | 49 | 51 | 51 | 0.0 (0.0%) | 4,072 |
| 22 Dec 2023 | INR | 50.11 | 51.47 | 50.11 | 51 | 51 | +0.89 (+1.78%) | 3,909 |
| 21 Dec 2023 | INR | 51.98 | 51.98 | 50.11 | 50.11 | 50.11 | -0.8 (-1.57%) | 1,219 |
| 20 Dec 2023 | INR | 52.3 | 52.3 | 49.6 | 50.91 | 50.91 | 0.0 (0.0%) | 1,371 |
| 19 Dec 2023 | INR | 54.3 | 54.3 | 50.5 | 50.91 | 50.91 | -2.09 (-3.94%) | 4,164 |
| 18 Dec 2023 | INR | 53.48 | 54 | 50.51 | 53 | 53 | +0.8 (+1.53%) | 2,717 |
| 15 Dec 2023 | INR | 52.55 | 52.55 | 51 | 52.2 | 52.2 | +1.09 (+2.13%) | 2,527 |
| 14 Dec 2023 | INR | 53 | 53 | 51 | 51.11 | 51.11 | -1.89 (-3.57%) | 3,303 |
| 13 Dec 2023 | INR | 53.5 | 53.5 | 51.51 | 53 | 53 | -0.89 (-1.65%) | 4,284 |
| 12 Dec 2023 | INR | 52.49 | 53.98 | 49.55 | 53.89 | 53.89 | +2.48 (+4.82%) | 4,060 |
| 11 Dec 2023 | INR | 53.2 | 53.2 | 51.07 | 51.41 | 51.41 | -1.44 (-2.72%) | 484 |
| 8 Dec 2023 | INR | 53.1 | 53.49 | 51.5 | 52.85 | 52.85 | +1.22 (+2.36%) | 1,142 |
| 7 Dec 2023 | INR | 53.5 | 53.5 | 49.61 | 51.63 | 51.63 | -0.36 (-0.69%) | 1,064 |
| 6 Dec 2023 | INR | 53.99 | 53.99 | 51.2 | 51.99 | 51.99 | -0.96 (-1.81%) | 19,409 |
| 5 Dec 2023 | INR | 50.06 | 54.63 | 50 | 52.95 | 52.95 | +0.92 (+1.77%) | 3,520 |
| 4 Dec 2023 | INR | 53.2 | 54.88 | 51.25 | 52.03 | 52.03 | -0.72 (-1.36%) | 15,464 |
| 1 Dec 2023 | INR | 51.9 | 53.21 | 51.9 | 52.75 | 52.75 | +2.07 (+4.08%) | 29,750 |
