| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 51.99 | 51.99 | 50 | 50.68 | 50.68 | +0.23 (+0.46%) | 348 |
| 29 Nov 2023 | INR | 52.92 | 52.92 | 49.75 | 50.45 | 50.45 | -1.54 (-2.96%) | 2,341 |
| 28 Nov 2023 | INR | 52.49 | 52.9 | 50 | 51.99 | 51.99 | 0.0 (0.0%) | 2,356 |
| 24 Nov 2023 | INR | 51 | 52.99 | 51 | 51.99 | 51.99 | +0.97 (+1.90%) | 2,083 |
| 23 Nov 2023 | INR | 52.9 | 52.9 | 50.5 | 51.02 | 51.02 | -0.88 (-1.70%) | 1,018 |
| 22 Nov 2023 | INR | 52.75 | 52.75 | 50.14 | 51.9 | 51.9 | -0.59 (-1.12%) | 9,916 |
| 21 Nov 2023 | INR | 52.79 | 52.79 | 51.55 | 52.49 | 52.49 | +0.67 (+1.29%) | 3,324 |
| 20 Nov 2023 | INR | 50.99 | 52.8 | 48.5 | 51.82 | 51.82 | +1.16 (+2.29%) | 6,305 |
| 17 Nov 2023 | INR | 51.99 | 51.99 | 47.8 | 50.66 | 50.66 | +0.51 (+1.02%) | 1,915 |
| 16 Nov 2023 | INR | 52.49 | 52.49 | 50.05 | 50.15 | 50.15 | -2.14 (-4.09%) | 3,304 |
| 15 Nov 2023 | INR | 52.95 | 52.95 | 50.31 | 52.29 | 52.29 | -0.66 (-1.25%) | 3,786 |
| 13 Nov 2023 | INR | 50.01 | 53 | 50 | 52.95 | 52.95 | +2.43 (+4.81%) | 2,196 |
| 10 Nov 2023 | INR | 54.98 | 54.98 | 50.16 | 50.52 | 50.52 | -2.01 (-3.83%) | 4,906 |
| 9 Nov 2023 | INR | 52.99 | 53 | 50.5 | 52.53 | 52.53 | -0.47 (-0.89%) | 1,411 |
| 8 Nov 2023 | INR | 50.55 | 54 | 50.55 | 53 | 53 | +0.01 (+0.02%) | 1,630 |
| 7 Nov 2023 | INR | 49.53 | 53.1 | 49.53 | 52.99 | 52.99 | +0.95 (+1.83%) | 835 |
| 6 Nov 2023 | INR | 48.6 | 52.2 | 48.6 | 52.04 | 52.04 | +2.32 (+4.67%) | 5,640 |
| 3 Nov 2023 | INR | 49 | 51.25 | 49 | 49.72 | 49.72 | -1.18 (-2.32%) | 2,076 |
| 2 Nov 2023 | INR | 50.1 | 50.98 | 48.71 | 50.9 | 50.9 | -0.08 (-0.16%) | 1,172 |
| 1 Nov 2023 | INR | 51.4 | 51.4 | 49.01 | 50.98 | 50.98 | +1.98 (+4.04%) | 1,384 |
| 31 Oct 2023 | INR | 50.96 | 50.96 | 48 | 49 | 49 | -1.1 (-2.20%) | 1,230 |
| 30 Oct 2023 | INR | 49.99 | 50.97 | 47.51 | 50.1 | 50.1 | +0.14 (+0.28%) | 1,524 |
| 27 Oct 2023 | INR | 49.98 | 50.71 | 47.51 | 49.96 | 49.96 | +0.01 (+0.02%) | 2,541 |
| 26 Oct 2023 | INR | 48.61 | 50.87 | 48.57 | 49.95 | 49.95 | -1.17 (-2.29%) | 4,924 |
| 25 Oct 2023 | INR | 49.5 | 51.97 | 47.21 | 51.12 | 51.12 | +1.62 (+3.27%) | 2,181 |
| 23 Oct 2023 | INR | 49 | 50 | 48.25 | 49.5 | 49.5 | -0.5 (-1%) | 2,113 |
| 20 Oct 2023 | INR | 51.12 | 51.12 | 48.6 | 50 | 50 | -0.99 (-1.94%) | 3,564 |
| 19 Oct 2023 | INR | 50.5 | 51 | 47.76 | 50.99 | 50.99 | +0.82 (+1.63%) | 1,791 |
| 18 Oct 2023 | INR | 52.27 | 52.27 | 48.51 | 50.17 | 50.17 | -0.83 (-1.63%) | 2,990 |
| 17 Oct 2023 | INR | 51.24 | 51.25 | 50 | 51 | 51 | -0.1 (-0.20%) | 2,976 |
