| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 41.59 | 41.59 | 40.4 | 40.4 | 40.4 | +0.1 (+0.25%) | 354 |
| 30 Aug 2023 | INR | 42 | 42 | 38.05 | 40.3 | 40.3 | -0.7 (-1.71%) | 1,948 |
| 29 Aug 2023 | INR | 40.2 | 41.3 | 39.2 | 41 | 41 | +0.62 (+1.54%) | 5,737 |
| 28 Aug 2023 | INR | 40.8 | 41.95 | 39.05 | 40.38 | 40.38 | +0.38 (+0.95%) | 5,977 |
| 25 Aug 2023 | INR | 42 | 42 | 38.02 | 40 | 40 | +0.07 (+0.18%) | 2,862 |
| 24 Aug 2023 | INR | 42.99 | 42.99 | 39.61 | 39.93 | 39.93 | +0.28 (+0.71%) | 2,210 |
| 23 Aug 2023 | INR | 39.5 | 43.45 | 38.9 | 39.65 | 39.65 | +0.92 (+2.38%) | 8,227 |
| 22 Aug 2023 | INR | 38.87 | 39.69 | 37.95 | 38.73 | 38.73 | +0.62 (+1.63%) | 6,984 |
| 21 Aug 2023 | INR | 39.26 | 39.26 | 37.16 | 38.11 | 38.11 | -0.38 (-0.99%) | 2,901 |
| 18 Aug 2023 | INR | 39.7 | 39.7 | 37.7 | 38.49 | 38.49 | -0.2 (-0.52%) | 5,559 |
| 17 Aug 2023 | INR | 39.5 | 39.5 | 37.4 | 38.69 | 38.69 | -0.3 (-0.77%) | 4,255 |
| 16 Aug 2023 | INR | 38.95 | 39.99 | 35.2 | 38.99 | 38.99 | +0.05 (+0.13%) | 3,703 |
| 14 Aug 2023 | INR | 39.4 | 39.4 | 37.61 | 38.94 | 38.94 | -0.46 (-1.17%) | 3,456 |
| 11 Aug 2023 | INR | 38.5 | 40 | 37.8 | 39.4 | 39.4 | +0.67 (+1.73%) | 2,229 |
| 10 Aug 2023 | INR | 37.4 | 39.1 | 37.4 | 38.73 | 38.73 | +1.24 (+3.31%) | 19,827 |
| 9 Aug 2023 | INR | 38 | 38.99 | 37 | 37.49 | 37.49 | -0.29 (-0.77%) | 9,368 |
| 8 Aug 2023 | INR | 41.78 | 41.78 | 37.55 | 37.78 | 37.78 | -1.09 (-2.80%) | 55,355 |
| 7 Aug 2023 | INR | 35.38 | 42.2 | 35.38 | 38.87 | 38.87 | +2.77 (+7.67%) | 30,361 |
| 4 Aug 2023 | INR | 36.9 | 38.88 | 34.2 | 36.1 | 36.1 | +0.5 (+1.40%) | 9,850 |
| 3 Aug 2023 | INR | 36.5 | 36.5 | 33.81 | 35.6 | 35.6 | +1.1 (+3.19%) | 3,936 |
| 2 Aug 2023 | INR | 34.65 | 36 | 34.1 | 34.5 | 34.5 | +0.04 (+0.12%) | 3,386 |
| 1 Aug 2023 | INR | 35.7 | 35.7 | 32.61 | 34.46 | 34.46 | -0.05 (-0.14%) | 3,255 |
| 31 Jul 2023 | INR | 35 | 37 | 32.7 | 34.51 | 34.51 | +0.31 (+0.91%) | 3,418 |
| 28 Jul 2023 | INR | 35 | 35.1 | 33 | 34.2 | 34.2 | +0.4 (+1.18%) | 3,889 |
| 27 Jul 2023 | INR | 33.98 | 35.49 | 33.8 | 33.8 | 33.8 | -0.87 (-2.51%) | 3,483 |
| 26 Jul 2023 | INR | 37.5 | 37.5 | 34 | 34.67 | 34.67 | -1.36 (-3.77%) | 2,900 |
| 25 Jul 2023 | INR | 38 | 38 | 34.38 | 36.03 | 36.03 | +0.03 (+0.08%) | 844 |
| 24 Jul 2023 | INR | 32.98 | 36.1 | 32.94 | 36 | 36 | +3.02 (+9.16%) | 13,567 |
| 21 Jul 2023 | INR | 32 | 33.3 | 32 | 32.98 | 32.98 | +1.27 (+4.01%) | 271 |
| 20 Jul 2023 | INR | 33 | 33 | 31.7 | 31.71 | 31.71 | -0.79 (-2.43%) | 988 |
